Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 6.550 | 6.705 | 6.500 | 6.550 | 1,983,583 | +0.02(+0.31%) |
Oct 07, 2024 | 6.640 | 6.690 | 6.435 | 6.530 | 2,170,192 | -0.13(-1.95%) |
Oct 04, 2024 | 6.730 | 6.730 | 6.580 | 6.660 | 2,522,445 | +0.04(+0.60%) |
Oct 03, 2024 | 6.630 | 6.745 | 6.572 | 6.620 | 3,013,358 | -0.11(-1.63%) |
Oct 02, 2024 | 6.530 | 6.830 | 6.520 | 6.730 | 3,966,146 | +0.14(+2.12%) |
Oct 01, 2024 | 7.040 | 7.100 | 6.590 | 6.590 | 5,527,890 | -0.51(-7.18%) |
Sep 30, 2024 | 6.910 | 7.150 | 6.820 | 7.100 | 5,020,473 | +0.14(+2.01%) |
Sep 27, 2024 | 6.980 | 7.065 | 6.900 | 6.960 | 3,474,620 | +0.08(+1.16%) |
Sep 26, 2024 | 6.800 | 7.000 | 6.770 | 6.880 | 2,880,506 | +0.20(+2.99%) |
Sep 25, 2024 | 6.800 | 6.965 | 6.670 | 6.680 | 2,645,799 | -0.15(-2.20%) |
Sep 24, 2024 | 6.870 | 6.870 | 6.750 | 6.830 | 1,607,866 | +0.05(+0.74%) |
Sep 23, 2024 | 6.940 | 6.990 | 6.745 | 6.780 | 3,316,982 | -0.16(-2.31%) |
Sep 20, 2024 | 6.910 | 6.990 | 6.770 | 6.940 | 4,865,009 | -0.03(-0.43%) |
Sep 19, 2024 | 6.960 | 7.030 | 6.870 | 6.970 | 3,394,644 | +0.15(+2.20%) |
Sep 18, 2024 | 6.680 | 6.935 | 6.630 | 6.820 | 3,124,806 | +0.18(+2.71%) |
Sep 17, 2024 | 6.710 | 6.810 | 6.610 | 6.640 | 2,186,606 | -0.04(-0.60%) |
Sep 16, 2024 | 6.610 | 6.750 | 6.545 | 6.680 | 4,006,006 | +0.11(+1.67%) |
Sep 13, 2024 | 6.410 | 6.590 | 6.351 | 6.570 | 3,316,476 | +0.26(+4.12%) |
Sep 12, 2024 | 6.510 | 6.570 | 6.250 | 6.310 | 2,938,823 | -0.20(-3.07%) |
Sep 11, 2024 | 6.520 | 6.570 | 6.365 | 6.510 | 3,113,930 | -0.04(-0.61%) |
Sep 10, 2024 | 6.670 | 6.700 | 6.490 | 6.550 | 3,885,664 | -0.10(-1.50%) |
Sep 09, 2024 | 6.670 | 6.850 | 6.630 | 6.650 | 3,666,270 | -0.02(-0.30%) |
Sep 06, 2024 | 6.680 | 6.790 | 6.585 | 6.670 | 3,349,829 | +0.01(+0.15%) |
Sep 05, 2024 | 6.770 | 6.810 | 6.650 | 6.660 | 3,183,145 | -0.09(-1.33%) |
Sep 04, 2024 | 6.620 | 6.880 | 6.620 | 6.750 | 4,043,737 | +0.12(+1.81%) |
Sep 03, 2024 | 6.800 | 6.885 | 6.570 | 6.630 | 4,276,001 | -0.23(-3.35%) |
Aug 30, 2024 | 6.690 | 6.880 | 6.670 | 6.860 | 4,055,314 | +0.22(+3.31%) |
Aug 29, 2024 | 6.710 | 6.800 | 6.600 | 6.640 | 3,522,360 | -0.01(-0.15%) |
Aug 28, 2024 | 6.680 | 6.800 | 6.585 | 6.650 | 3,963,367 | -0.05(-0.75%) |
Aug 27, 2024 | 6.680 | 6.855 | 6.630 | 6.700 | 4,153,404 | +0.01(+0.15%) |
Aug 26, 2024 | 6.710 | 6.780 | 6.675 | 6.690 | 3,057,169 | +0.04(+0.60%) |
Aug 23, 2024 | 6.510 | 6.830 | 6.505 | 6.650 | 3,398,587 | +0.22(+3.42%) |
Aug 22, 2024 | 6.580 | 6.655 | 6.410 | 6.430 | 3,479,475 | -0.12(-1.83%) |
Aug 21, 2024 | 6.500 | 6.570 | 6.460 | 6.550 | 3,295,855 | +0.07(+1.08%) |
Aug 20, 2024 | 6.410 | 6.610 | 6.400 | 6.480 | 3,305,463 | +0.08(+1.25%) |
Aug 19, 2024 | 6.390 | 6.530 | 6.365 | 6.400 | 3,787,976 | +0.05(+0.79%) |
Aug 16, 2024 | 6.290 | 6.425 | 6.220 | 6.350 | 4,082,631 | +0.00(+0.00%) |
Aug 15, 2024 | 6.250 | 6.440 | 6.235 | 6.350 | 7,473,105 | +0.21(+3.42%) |
Aug 14, 2024 | 6.180 | 6.250 | 5.980 | 6.140 | 6,428,339 | -0.06(-0.97%) |
Aug 13, 2024 | 5.620 | 6.300 | 5.620 | 6.200 | 6,985,902 | +0.69(+12.52%) |
Aug 12, 2024 | 5.670 | 5.720 | 5.500 | 5.510 | 4,753,990 | -0.18(-3.16%) |
Aug 09, 2024 | 5.730 | 5.850 | 5.500 | 5.690 | 8,002,081 | +0.00(+0.00%) |
Aug 08, 2024 | 5.070 | 5.730 | 4.970 | 5.690 | 7,882,543 | +0.61(+12.01%) |
Aug 07, 2024 | 5.310 | 5.400 | 4.980 | 5.080 | 9,694,115 | -0.32(-5.93%) |
Aug 06, 2024 | 6.140 | 6.450 | 5.380 | 5.400 | 10,020,981 | -0.75(-12.20%) |
Aug 05, 2024 | 6.040 | 6.280 | 6.000 | 6.150 | 5,742,037 | -0.27(-4.21%) |
Aug 02, 2024 | 6.350 | 6.470 | 6.245 | 6.420 | 3,529,403 | -0.06(-0.93%) |