Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.610 | 1.810 | 1.610 | 1.770 | 2,446,167 | +0.19(+12.03%) |
Sep 27, 2024 | 1.520 | 1.685 | 1.520 | 1.580 | 1,670,176 | +0.06(+3.95%) |
Sep 26, 2024 | 1.540 | 1.600 | 1.510 | 1.520 | 1,994,843 | -0.02(-1.30%) |
Sep 25, 2024 | 1.680 | 1.685 | 1.520 | 1.540 | 2,410,524 | -0.10(-6.10%) |
Sep 24, 2024 | 1.750 | 1.790 | 1.620 | 1.640 | 2,389,833 | -0.09(-5.20%) |
Sep 23, 2024 | 1.830 | 1.830 | 1.710 | 1.730 | 2,401,652 | -0.06(-3.35%) |
Sep 20, 2024 | 1.890 | 1.910 | 1.730 | 1.790 | 2,663,687 | -0.13(-6.77%) |
Sep 19, 2024 | 1.970 | 2.020 | 1.890 | 1.920 | 1,993,310 | +0.01(+0.52%) |
Sep 18, 2024 | 1.950 | 1.955 | 1.870 | 1.910 | 1,882,719 | -0.01(-0.52%) |
Sep 17, 2024 | 1.830 | 1.960 | 1.830 | 1.920 | 2,684,748 | +0.09(+4.92%) |
Sep 16, 2024 | 1.900 | 1.970 | 1.820 | 1.830 | 2,217,839 | -0.09(-4.69%) |
Sep 13, 2024 | 1.910 | 2.015 | 1.870 | 1.920 | 1,961,992 | +0.04(+2.13%) |
Sep 12, 2024 | 1.870 | 2.000 | 1.830 | 1.880 | 2,613,998 | -0.05(-2.59%) |
Sep 11, 2024 | 1.990 | 2.200 | 1.885 | 1.930 | 6,074,918 | -0.06(-3.02%) |
Sep 10, 2024 | 1.900 | 2.110 | 1.790 | 1.990 | 5,681,310 | +0.13(+6.99%) |
Sep 09, 2024 | 1.650 | 2.000 | 1.650 | 1.860 | 5,382,452 | +0.22(+13.41%) |
Sep 06, 2024 | 1.660 | 1.755 | 1.511 | 1.640 | 3,566,283 | -0.02(-1.20%) |
Sep 05, 2024 | 1.580 | 1.790 | 1.530 | 1.660 | 7,567,037 | +0.15(+9.93%) |
Sep 04, 2024 | 1.210 | 1.560 | 1.210 | 1.510 | 10,488,180 | +0.32(+26.89%) |
Sep 03, 2024 | 1.160 | 1.240 | 1.150 | 1.190 | 2,815,915 | +0.10(+9.17%) |
Aug 30, 2024 | 1.080 | 1.095 | 1.030 | 1.090 | 979,282 | +0.02(+1.87%) |
Aug 29, 2024 | 1.010 | 1.110 | 1.000 | 1.070 | 1,696,310 | +0.08(+8.32%) |
Aug 28, 2024 | 0.9500 | 1.010 | 0.9333 | 0.9878 | 1,073,312 | +0.00(+0.23%) |
Aug 27, 2024 | 0.9700 | 0.9862 | 0.9634 | 0.9855 | 453,414 | +0.02(+2.01%) |
Aug 26, 2024 | 0.9600 | 0.9980 | 0.9445 | 0.9661 | 837,037 | +0.01(+0.70%) |
Aug 23, 2024 | 0.9100 | 0.9767 | 0.9001 | 0.9594 | 1,136,226 | +0.06(+6.25%) |
Aug 22, 2024 | 0.9350 | 0.9457 | 0.9000 | 0.9030 | 518,044 | -0.04(-3.86%) |
Aug 21, 2024 | 0.9290 | 0.9700 | 0.9200 | 0.9393 | 972,494 | +0.02(+2.09%) |
Aug 20, 2024 | 0.9555 | 1.000 | 0.9100 | 0.9201 | 1,929,546 | -0.06(-6.11%) |
Aug 19, 2024 | 0.9400 | 0.9964 | 0.9400 | 0.9800 | 565,288 | +0.03(+2.62%) |
Aug 16, 2024 | 1.010 | 1.010 | 0.9550 | 0.9550 | 614,330 | -0.03(-2.56%) |
Aug 15, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9801 | 816,521 | +0.04(+4.62%) |
Aug 14, 2024 | 0.9500 | 0.9896 | 0.9285 | 0.9368 | 594,654 | -0.03(-3.46%) |
Aug 13, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9704 | 375,624 | +0.02(+2.15%) |
Aug 12, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 565,089 | -0.02(-1.60%) |
Aug 09, 2024 | 1.000 | 1.020 | 0.9602 | 0.9654 | 925,080 | -0.03(-3.46%) |
Aug 08, 2024 | 0.9400 | 1.060 | 0.9400 | 1.000 | 1,285,173 | +0.08(+8.66%) |
Aug 07, 2024 | 1.010 | 1.020 | 0.9202 | 0.9203 | 1,375,294 | -0.08(-7.73%) |
Aug 06, 2024 | 1.030 | 1.090 | 0.9800 | 0.9974 | 1,073,296 | -0.01(-1.25%) |
Aug 05, 2024 | 1.020 | 1.070 | 0.9703 | 1.010 | 2,096,246 | -0.12(-10.62%) |
Aug 02, 2024 | 1.060 | 1.240 | 1.020 | 1.130 | 3,569,150 | +0.12(+11.88%) |