Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	62.00	62.22	61.53	62.22	22,361	+0.83(+1.35%)
May 05, 2026	61.11	61.46	60.87	61.39	42,315	+0.84(+1.39%)
May 04, 2026	60.64	61.20	60.29	60.55	22,181	-0.15(-0.25%)
May 01, 2026	60.78	60.83	60.47	60.70	25,252	+0.21(+0.35%)
Apr 30, 2026	59.56	60.53	59.56	60.49	22,499	+1.27(+2.14%)
Apr 29, 2026	59.65	59.65	58.84	59.22	25,249	-0.35(-0.59%)
Apr 28, 2026	60.38	60.38	59.29	59.57	23,152	-0.86(-1.43%)
Apr 27, 2026	60.44	60.64	60.22	60.43	21,399	-0.11(-0.18%)
Apr 24, 2026	60.56	60.66	60.10	60.54	14,481	+0.23(+0.38%)
Apr 23, 2026	60.64	60.92	59.53	60.31	25,633	-0.38(-0.63%)
Apr 22, 2026	61.14	61.14	60.32	60.69	62,729	+0.23(+0.38%)
Apr 21, 2026	61.18	61.61	60.33	60.46	33,988	-0.59(-0.97%)
Apr 20, 2026	60.53	61.16	60.53	61.05	18,792	+0.26(+0.43%)
Apr 17, 2026	60.19	61.16	60.19	60.79	21,754	+1.29(+2.17%)
Apr 16, 2026	59.48	59.57	59.20	59.50	13,880	+0.29(+0.49%)
Apr 15, 2026	59.22	59.44	58.77	59.21	51,502	+0.03(+0.05%)
Apr 14, 2026	59.00	59.36	58.96	59.18	21,396	+0.55(+0.94%)
Apr 13, 2026	57.55	58.63	57.55	58.63	27,551	+0.94(+1.63%)
Apr 10, 2026	58.18	58.24	57.55	57.69	56,094	-0.16(-0.28%)
Apr 09, 2026	57.63	58.16	57.42	57.85	32,969	+0.01(+0.02%)
Apr 08, 2026	58.09	58.14	57.55	57.84	39,336	+1.81(+3.23%)
Apr 07, 2026	55.72	56.22	55.42	56.03	63,999	+0.08(+0.14%)
Apr 06, 2026	55.69	56.02	55.50	55.95	37,180	+0.22(+0.39%)
Apr 02, 2026	54.31	55.92	54.31	55.73	66,324	+0.25(+0.45%)
Apr 01, 2026	55.40	56.06	55.39	55.48	61,624	+0.68(+1.24%)
Mar 31, 2026	53.73	54.96	53.64	54.80	37,630	+1.82(+3.44%)
Mar 30, 2026	54.27	54.27	52.71	52.98	41,609	-0.67(-1.25%)
Mar 27, 2026	54.43	54.44	53.59	53.65	44,795	-1.09(-1.99%)
Mar 26, 2026	55.24	55.73	54.66	54.74	43,003	-1.20(-2.15%)
Mar 25, 2026	56.10	56.10	55.57	55.94	21,251	+0.50(+0.90%)
Mar 24, 2026	54.87	55.64	54.70	55.44	28,337	+0.14(+0.25%)
Mar 23, 2026	55.37	56.05	55.23	55.30	36,297	+1.10(+2.03%)
Mar 20, 2026	55.30	55.44	53.78	54.20	74,113	-1.26(-2.27%)
Mar 19, 2026	54.69	55.73	54.69	55.46	55,560	+0.18(+0.33%)
Mar 18, 2026	55.57	55.95	55.12	55.28	92,051	-0.65(-1.16%)
Mar 17, 2026	55.64	56.17	55.64	55.93	37,596	+0.57(+1.03%)
Mar 16, 2026	55.46	55.86	55.31	55.36	32,424	+0.48(+0.87%)
Mar 13, 2026	55.45	55.78	54.65	54.88	217,412	-0.11(-0.20%)
Mar 12, 2026	55.64	55.67	54.89	54.99	88,777	-1.37(-2.43%)
Mar 11, 2026	56.35	56.57	55.98	56.36	69,807	-0.12(-0.21%)
Mar 10, 2026	56.60	57.33	56.44	56.48	24,177	-0.22(-0.39%)
Mar 09, 2026	55.40	56.79	54.71	56.70	121,126	+0.72(+1.28%)
Mar 06, 2026	56.38	56.48	55.87	55.98	88,838	-1.35(-2.35%)
Mar 05, 2026	57.83	58.05	56.75	57.33	39,981	-0.93(-1.59%)
Mar 04, 2026	58.52	58.53	58.03	58.26	62,451	+0.22(+0.38%)
Mar 03, 2026	57.54	58.38	56.91	58.04	27,562	-1.05(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.