Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.34	19.60	19.10	19.35	54,277	-0.41(-2.07%)
Feb 26, 2026	19.52	20.00	19.16	19.76	45,204	+0.15(+0.76%)
Feb 25, 2026	19.39	20.38	19.25	19.61	63,018	+0.32(+1.66%)
Feb 24, 2026	18.99	19.48	18.22	19.29	112,870	+0.22(+1.15%)
Feb 23, 2026	20.59	20.59	18.37	19.07	145,583	-1.86(-8.89%)
Feb 20, 2026	21.72	22.04	20.91	20.93	52,096	-0.92(-4.21%)
Feb 19, 2026	22.65	22.65	21.68	21.85	53,004	-0.97(-4.25%)
Feb 18, 2026	22.47	23.26	22.47	22.82	55,625	+0.20(+0.88%)
Feb 17, 2026	21.86	23.23	21.86	22.62	64,879	+0.86(+3.95%)
Feb 13, 2026	21.45	22.25	21.34	21.76	51,571	+0.41(+1.92%)
Feb 12, 2026	21.73	21.73	20.94	21.35	128,379	-0.15(-0.70%)
Feb 11, 2026	22.01	22.05	21.25	21.50	73,470	-0.54(-2.45%)
Feb 10, 2026	21.98	22.31	21.97	22.04	51,751	+0.01(+0.05%)
Feb 09, 2026	21.76	22.13	21.28	22.03	71,290	+0.15(+0.69%)
Feb 06, 2026	21.99	22.10	21.30	21.88	81,980	+0.08(+0.37%)
Feb 05, 2026	22.77	22.96	21.56	21.80	118,458	-1.00(-4.39%)
Feb 04, 2026	23.30	23.60	22.32	22.80	105,224	-0.23(-1.00%)
Feb 03, 2026	23.29	23.39	22.66	23.03	85,857	-0.30(-1.29%)
Feb 02, 2026	23.32	24.15	23.25	23.33	104,805	+0.04(+0.17%)
Jan 30, 2026	23.32	23.50	22.86	23.29	123,261	-0.27(-1.15%)
Jan 29, 2026	23.36	23.62	23.12	23.56	36,546	+0.19(+0.81%)
Jan 28, 2026	23.91	23.91	23.17	23.37	46,522	-0.41(-1.72%)
Jan 27, 2026	23.58	24.04	23.39	23.78	35,073	+0.24(+1.02%)
Jan 26, 2026	23.01	23.64	22.94	23.54	60,702	+0.38(+1.64%)
Jan 23, 2026	23.51	23.51	22.99	23.16	36,589	-0.56(-2.36%)
Jan 22, 2026	23.69	24.48	23.52	23.72	34,184	+0.01(+0.04%)
Jan 21, 2026	23.93	24.11	23.08	23.71	63,181	-0.23(-0.96%)
Jan 20, 2026	24.43	25.50	23.73	23.94	113,131	-0.85(-3.43%)
Jan 16, 2026	24.58	24.84	24.36	24.79	95,853	+0.16(+0.65%)
Jan 15, 2026	24.42	24.94	24.11	24.63	68,758	+0.37(+1.53%)
Jan 14, 2026	24.41	24.49	23.99	24.26	53,432	-0.10(-0.41%)
Jan 13, 2026	24.68	24.79	23.93	24.36	96,682	-0.32(-1.30%)
Jan 12, 2026	24.10	25.49	24.10	24.68	100,257	+0.25(+1.02%)
Jan 09, 2026	22.93	24.89	22.65	24.43	187,955	+1.78(+7.86%)
Jan 08, 2026	21.87	22.87	21.87	22.65	95,001	+0.58(+2.63%)
Jan 07, 2026	22.50	22.50	21.90	22.07	92,291	-0.45(-2.00%)
Jan 06, 2026	23.12	23.16	21.84	22.52	192,055	-0.33(-1.44%)
Jan 05, 2026	22.44	22.86	21.89	22.85	186,075	+0.40(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.