Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 11.59 | 11.62 | 11.48 | 11.49 | 68,826 | -0.03(-0.26%) |
Oct 16, 2024 | 11.53 | 11.55 | 11.49 | 11.52 | 141,875 | +0.04(+0.35%) |
Oct 15, 2024 | 11.67 | 11.72 | 11.46 | 11.48 | 184,568 | -0.22(-1.88%) |
Oct 14, 2024 | 11.84 | 11.84 | 11.65 | 11.70 | 160,590 | -0.02(-0.17%) |
Oct 11, 2024 | 11.68 | 11.72 | 11.65 | 11.72 | 96,988 | +0.07(+0.60%) |
Oct 10, 2024 | 11.74 | 11.75 | 11.61 | 11.65 | 90,003 | -0.03(-0.26%) |
Oct 09, 2024 | 11.68 | 11.71 | 11.60 | 11.68 | 98,447 | +0.04(+0.34%) |
Oct 08, 2024 | 11.79 | 11.83 | 11.62 | 11.64 | 116,580 | -0.07(-0.60%) |
Oct 07, 2024 | 11.82 | 11.90 | 11.64 | 11.71 | 140,648 | -0.08(-0.68%) |
Oct 04, 2024 | 11.82 | 11.82 | 11.77 | 11.79 | 137,604 | +0.01(+0.08%) |
Oct 03, 2024 | 11.75 | 11.85 | 11.75 | 11.78 | 56,320 | -0.01(-0.08%) |
Oct 02, 2024 | 11.83 | 11.83 | 11.74 | 11.79 | 113,734 | -0.01(-0.08%) |
Oct 01, 2024 | 11.97 | 11.97 | 11.79 | 11.80 | 126,678 | -0.05(-0.42%) |
Sep 30, 2024 | 11.88 | 11.88 | 11.82 | 11.85 | 112,246 | +0.02(+0.17%) |
Sep 27, 2024 | 11.78 | 11.87 | 11.78 | 11.83 | 74,525 | +0.13(+1.11%) |
Sep 26, 2024 | 11.76 | 11.80 | 11.67 | 11.70 | 154,737 | -0.01(-0.09%) |
Sep 25, 2024 | 11.74 | 11.78 | 11.68 | 11.71 | 109,172 | -0.02(-0.17%) |
Sep 24, 2024 | 11.75 | 11.78 | 11.65 | 11.73 | 154,911 | +0.01(+0.09%) |
Sep 23, 2024 | 11.72 | 11.74 | 11.69 | 11.72 | 134,341 | +0.05(+0.43%) |
Sep 20, 2024 | 11.62 | 11.67 | 11.56 | 11.67 | 82,057 | +0.08(+0.69%) |
Sep 19, 2024 | 11.70 | 11.70 | 11.57 | 11.59 | 141,409 | -0.09(-0.77%) |
Sep 18, 2024 | 11.70 | 11.70 | 11.67 | 11.68 | 77,789 | +0.03(+0.26%) |
Sep 17, 2024 | 11.71 | 11.71 | 11.63 | 11.65 | 58,380 | -0.01(-0.09%) |
Sep 16, 2024 | 11.73 | 11.73 | 11.63 | 11.66 | 115,066 | -0.01(-0.09%) |
Sep 13, 2024 | 11.74 | 11.74 | 11.63 | 11.67 | 117,048 | +0.10(+0.86%) |
Sep 12, 2024 | 11.58 | 11.58 | 11.52 | 11.57 | 227,409 | +0.06(+0.52%) |
Sep 11, 2024 | 11.50 | 11.55 | 11.48 | 11.51 | 112,718 | +0.04(+0.35%) |
Sep 10, 2024 | 11.46 | 11.52 | 11.46 | 11.47 | 135,494 | +0.01(+0.09%) |
Sep 09, 2024 | 11.48 | 11.50 | 11.43 | 11.46 | 134,015 | -0.02(-0.17%) |
Sep 06, 2024 | 11.47 | 11.51 | 11.46 | 11.48 | 74,506 | +0.01(+0.09%) |
Sep 05, 2024 | 11.41 | 11.48 | 11.41 | 11.47 | 84,795 | +0.06(+0.52%) |
Sep 04, 2024 | 11.42 | 11.44 | 11.33 | 11.41 | 113,092 | +0.01(+0.09%) |
Sep 03, 2024 | 11.44 | 11.46 | 11.36 | 11.40 | 153,291 | -0.02(-0.17%) |
Aug 30, 2024 | 11.44 | 11.47 | 11.38 | 11.42 | 128,789 | +0.00(+0.00%) |
Aug 29, 2024 | 11.35 | 11.46 | 11.35 | 11.42 | 132,676 | +0.04(+0.35%) |
Aug 28, 2024 | 11.45 | 11.46 | 11.34 | 11.38 | 103,573 | -0.03(-0.26%) |
Aug 27, 2024 | 11.43 | 11.46 | 11.37 | 11.41 | 119,270 | +0.01(+0.09%) |
Aug 26, 2024 | 11.43 | 11.43 | 11.35 | 11.40 | 192,796 | +0.03(+0.26%) |
Aug 23, 2024 | 11.38 | 11.42 | 11.30 | 11.37 | 104,654 | +0.06(+0.53%) |
Aug 22, 2024 | 11.38 | 11.42 | 11.29 | 11.31 | 135,033 | -0.05(-0.44%) |
Aug 21, 2024 | 11.38 | 11.38 | 11.34 | 11.36 | 100,172 | +0.06(+0.53%) |
Aug 20, 2024 | 11.31 | 11.33 | 11.25 | 11.30 | 148,024 | +0.02(+0.17%) |
Aug 19, 2024 | 11.26 | 11.29 | 11.24 | 11.28 | 100,332 | +0.02(+0.18%) |
Aug 16, 2024 | 11.20 | 11.28 | 11.20 | 11.26 | 57,928 | +0.01(+0.09%) |
Aug 15, 2024 | 11.19 | 11.34 | 11.19 | 11.25 | 118,718 | +0.01(+0.08%) |
Aug 14, 2024 | 11.24 | 11.25 | 11.17 | 11.25 | 85,755 | +0.06(+0.52%) |
Aug 13, 2024 | 11.24 | 11.24 | 11.15 | 11.19 | 187,223 | +0.00(+0.00%) |
Aug 12, 2024 | 11.23 | 11.23 | 11.17 | 11.19 | 198,594 | -0.02(-0.17%) |
Aug 09, 2024 | 11.26 | 11.28 | 11.20 | 11.21 | 174,944 | -0.03(-0.26%) |
Aug 08, 2024 | 11.29 | 11.29 | 11.23 | 11.24 | 117,512 | -0.02(-0.17%) |
Aug 07, 2024 | 11.31 | 11.37 | 11.23 | 11.26 | 119,808 | +0.02(+0.17%) |
Aug 06, 2024 | 11.24 | 11.25 | 11.19 | 11.24 | 173,781 | +0.05(+0.44%) |
Aug 05, 2024 | 11.24 | 11.33 | 11.19 | 11.19 | 304,072 | -0.19(-1.64%) |
Aug 02, 2024 | 11.41 | 11.41 | 11.27 | 11.37 | 159,936 | +0.04(+0.35%) |