Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.690 | 1.710 | 1.645 | 1.650 | 259,846 | -0.06(-3.51%) |
Aug 16, 2024 | 1.630 | 1.710 | 1.620 | 1.710 | 7,063,548 | +0.08(+4.91%) |
Aug 15, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 13,434 | +0.02(+1.24%) |
Aug 14, 2024 | 1.560 | 1.650 | 1.560 | 1.610 | 9,229 | +0.04(+2.36%) |
Aug 13, 2024 | 1.550 | 1.580 | 1.550 | 1.573 | 10,216 | +0.01(+0.81%) |
Aug 12, 2024 | 1.580 | 1.580 | 1.542 | 1.560 | 3,610 | +0.01(+0.66%) |
Aug 09, 2024 | 1.610 | 1.610 | 1.550 | 1.550 | 11,507 | -0.04(-2.52%) |
Aug 08, 2024 | 1.480 | 1.610 | 1.470 | 1.590 | 39,405 | +0.13(+8.90%) |
Aug 07, 2024 | 1.540 | 1.540 | 1.460 | 1.460 | 12,020 | -0.08(-5.19%) |
Aug 06, 2024 | 1.480 | 1.560 | 1.470 | 1.540 | 22,436 | +0.14(+10.00%) |
Aug 05, 2024 | 1.490 | 1.490 | 1.350 | 1.400 | 42,105 | -0.15(-9.68%) |
Aug 02, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 33,087 | -0.09(-5.49%) |
Aug 01, 2024 | 1.650 | 1.670 | 1.630 | 1.640 | 27,560 | -0.03(-1.80%) |
Jul 31, 2024 | 1.660 | 1.690 | 1.650 | 1.670 | 19,505 | +0.01(+0.31%) |
Jul 30, 2024 | 1.680 | 1.690 | 1.640 | 1.665 | 15,088 | +0.00(+0.29%) |
Jul 29, 2024 | 1.670 | 1.680 | 1.641 | 1.660 | 46,841 | -0.01(-0.60%) |
Jul 26, 2024 | 1.650 | 1.670 | 1.630 | 1.670 | 22,850 | +0.05(+3.09%) |
Jul 25, 2024 | 1.630 | 1.670 | 1.620 | 1.620 | 13,718 | -0.03(-1.95%) |
Jul 24, 2024 | 1.720 | 1.720 | 1.651 | 1.652 | 27,341 | -0.07(-4.13%) |
Jul 23, 2024 | 1.720 | 1.770 | 1.700 | 1.723 | 25,245 | +0.01(+0.78%) |
Jul 22, 2024 | 1.660 | 1.710 | 1.650 | 1.710 | 12,754 | +0.07(+4.00%) |
Jul 19, 2024 | 1.680 | 1.690 | 1.630 | 1.644 | 19,455 | -0.05(-2.70%) |
Jul 18, 2024 | 1.690 | 1.740 | 1.680 | 1.690 | 44,203 | -0.02(-1.17%) |
Jul 17, 2024 | 1.700 | 1.720 | 1.690 | 1.710 | 20,699 | +0.00(+0.00%) |
Jul 16, 2024 | 1.650 | 1.720 | 1.650 | 1.710 | 38,916 | +0.05(+3.20%) |
Jul 15, 2024 | 1.620 | 1.680 | 1.605 | 1.657 | 16,781 | +0.01(+0.35%) |
Jul 12, 2024 | 1.640 | 1.670 | 1.625 | 1.651 | 15,256 | +0.00(+0.07%) |
Jul 11, 2024 | 1.540 | 1.650 | 1.540 | 1.650 | 14,840 | +0.12(+7.84%) |
Jul 10, 2024 | 1.540 | 1.570 | 1.530 | 1.530 | 10,290 | -0.01(-0.69%) |
Jul 09, 2024 | 1.600 | 1.600 | 1.530 | 1.541 | 55,820 | -0.06(-3.71%) |
Jul 08, 2024 | 1.580 | 1.600 | 1.570 | 1.600 | 7,393 | +0.02(+1.54%) |
Jul 05, 2024 | 1.590 | 1.600 | 1.560 | 1.576 | 17,398 | -0.01(-0.89%) |
Jul 03, 2024 | 1.530 | 1.620 | 1.530 | 1.590 | 29,061 | +0.04(+2.61%) |
Jul 02, 2024 | 1.550 | 1.570 | 1.510 | 1.550 | 36,615 | -0.03(-2.09%) |
Jul 01, 2024 | 1.610 | 1.650 | 1.580 | 1.583 | 28,548 | -0.01(-0.67%) |
Jun 28, 2024 | 1.740 | 1.740 | 1.580 | 1.593 | 42,749 | -0.14(-7.91%) |
Jun 27, 2024 | 1.700 | 1.750 | 1.680 | 1.730 | 902,868 | +0.04(+2.35%) |
Jun 26, 2024 | 1.625 | 1.724 | 1.618 | 1.690 | 133,749 | +0.05(+2.79%) |
Jun 25, 2024 | 1.684 | 1.684 | 1.644 | 1.644 | 9,246 | -0.03(-1.90%) |
Jun 24, 2024 | 1.605 | 1.684 | 1.605 | 1.676 | 10,558 | +0.07(+4.45%) |
Jun 21, 2024 | 1.595 | 1.605 | 1.546 | 1.605 | 17,971 | +0.02(+1.25%) |
Jun 20, 2024 | 1.565 | 1.585 | 1.565 | 1.585 | 9,955 | +0.02(+1.27%) |
Jun 18, 2024 | 1.585 | 1.595 | 1.565 | 1.565 | 9,265 | -0.03(-1.86%) |
Jun 17, 2024 | 1.555 | 1.595 | 1.525 | 1.595 | 21,593 | +0.05(+3.21%) |
Jun 14, 2024 | 1.605 | 1.605 | 1.526 | 1.545 | 56,679 | -0.04(-2.46%) |
Jun 13, 2024 | 1.644 | 1.653 | 1.584 | 1.584 | 66,191 | -0.08(-4.83%) |
Jun 12, 2024 | 1.684 | 1.704 | 1.664 | 1.665 | 27,134 | -0.01(-0.46%) |
Jun 11, 2024 | 1.684 | 1.684 | 1.644 | 1.672 | 11,766 | -0.02(-1.28%) |
Jun 10, 2024 | 1.684 | 1.713 | 1.674 | 1.694 | 27,172 | +0.01(+0.59%) |
Jun 07, 2024 | 1.654 | 1.684 | 1.635 | 1.684 | 27,814 | +0.02(+0.90%) |
Jun 06, 2024 | 1.674 | 1.689 | 1.648 | 1.669 | 43,664 | -0.01(-0.88%) |
Jun 05, 2024 | 1.734 | 1.734 | 1.674 | 1.684 | 37,062 | -0.03(-2.00%) |
Jun 04, 2024 | 1.704 | 1.724 | 1.664 | 1.718 | 48,955 | +0.03(+2.03%) |