Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.600 | 1.640 | 1.510 | 1.520 | 174,830 | -0.08(-5.00%) |
Jul 08, 2024 | 1.620 | 1.630 | 1.570 | 1.600 | 155,460 | -0.02(-1.23%) |
Jul 05, 2024 | 1.610 | 1.660 | 1.610 | 1.620 | 311,870 | +0.02(+1.25%) |
Jul 03, 2024 | 1.480 | 1.638 | 1.480 | 1.600 | 399,627 | +0.13(+8.84%) |
Jul 02, 2024 | 1.480 | 1.515 | 1.450 | 1.470 | 218,357 | -0.00(-0.14%) |
Jul 01, 2024 | 1.520 | 1.530 | 1.400 | 1.472 | 396,169 | -0.03(-1.87%) |
Jun 28, 2024 | 1.540 | 1.580 | 1.500 | 1.500 | 205,982 | -0.05(-3.23%) |
Jun 27, 2024 | 1.630 | 1.630 | 1.530 | 1.550 | 339,752 | -0.03(-1.90%) |
Jun 26, 2024 | 1.480 | 1.580 | 1.465 | 1.580 | 449,800 | +0.08(+5.33%) |
Jun 25, 2024 | 1.620 | 1.627 | 1.470 | 1.500 | 608,815 | -0.12(-7.41%) |
Jun 24, 2024 | 1.710 | 1.720 | 1.620 | 1.620 | 215,436 | -0.10(-5.81%) |
Jun 21, 2024 | 1.870 | 1.890 | 1.690 | 1.720 | 230,856 | -0.10(-5.49%) |
Jun 20, 2024 | 1.720 | 1.835 | 1.670 | 1.820 | 321,572 | +0.13(+7.69%) |
Jun 18, 2024 | 1.610 | 1.740 | 1.610 | 1.690 | 242,206 | +0.04(+2.42%) |
Jun 17, 2024 | 1.700 | 1.710 | 1.610 | 1.650 | 299,339 | -0.04(-2.37%) |
Jun 14, 2024 | 1.690 | 1.725 | 1.660 | 1.690 | 151,291 | -0.01(-0.59%) |
Jun 13, 2024 | 1.700 | 1.770 | 1.650 | 1.700 | 288,654 | -0.04(-2.30%) |
Jun 12, 2024 | 1.850 | 1.850 | 1.700 | 1.740 | 297,257 | -0.02(-1.14%) |
Jun 11, 2024 | 1.750 | 1.770 | 1.680 | 1.760 | 280,226 | -0.01(-0.56%) |
Jun 10, 2024 | 1.750 | 1.790 | 1.725 | 1.770 | 205,628 | +0.02(+1.14%) |
Jun 07, 2024 | 1.820 | 1.840 | 1.710 | 1.750 | 391,508 | -0.16(-8.38%) |
Jun 06, 2024 | 1.830 | 1.980 | 1.810 | 1.910 | 181,009 | +0.06(+3.24%) |
Jun 05, 2024 | 1.840 | 1.909 | 1.750 | 1.850 | 298,192 | +0.04(+2.21%) |
Jun 04, 2024 | 1.900 | 1.920 | 1.770 | 1.810 | 312,889 | -0.10(-5.24%) |
Jun 03, 2024 | 1.940 | 1.960 | 1.890 | 1.910 | 170,045 | -0.03(-1.55%) |
May 31, 2024 | 2.060 | 2.100 | 1.940 | 1.940 | 312,884 | -0.12(-5.83%) |
May 30, 2024 | 2.030 | 2.105 | 2.010 | 2.060 | 311,967 | +0.03(+1.48%) |
May 29, 2024 | 2.010 | 2.090 | 1.991 | 2.030 | 317,488 | -0.02(-0.98%) |
May 28, 2024 | 2.080 | 2.115 | 1.940 | 2.050 | 444,153 | +0.01(+0.49%) |
May 24, 2024 | 2.080 | 2.150 | 2.010 | 2.040 | 292,779 | -0.02(-0.97%) |
May 23, 2024 | 2.200 | 2.250 | 2.030 | 2.060 | 134,475 | -0.11(-5.07%) |
May 22, 2024 | 2.340 | 2.340 | 2.140 | 2.170 | 403,177 | -0.21(-8.82%) |
May 21, 2024 | 2.410 | 2.460 | 2.310 | 2.380 | 255,056 | -0.05(-2.06%) |
May 20, 2024 | 2.300 | 2.528 | 2.300 | 2.430 | 360,997 | +0.14(+6.11%) |
May 17, 2024 | 2.160 | 2.300 | 2.160 | 2.290 | 308,198 | +0.17(+8.02%) |
May 16, 2024 | 2.220 | 2.230 | 2.090 | 2.120 | 188,675 | -0.09(-4.07%) |
May 15, 2024 | 2.150 | 2.248 | 2.090 | 2.210 | 223,917 | +0.10(+4.74%) |
May 14, 2024 | 2.150 | 2.150 | 2.020 | 2.110 | 105,400 | -0.01(-0.47%) |
May 13, 2024 | 2.100 | 2.175 | 2.067 | 2.120 | 199,054 | -0.01(-0.47%) |
May 10, 2024 | 2.240 | 2.240 | 2.070 | 2.130 | 234,443 | -0.01(-0.47%) |
May 09, 2024 | 1.970 | 2.140 | 1.970 | 2.140 | 321,307 | +0.13(+6.47%) |
May 08, 2024 | 2.030 | 2.088 | 1.958 | 2.010 | 137,987 | -0.03(-1.47%) |
May 07, 2024 | 1.990 | 2.040 | 1.970 | 2.040 | 192,004 | +0.05(+2.51%) |
May 06, 2024 | 1.950 | 2.035 | 1.950 | 1.990 | 120,601 | +0.02(+1.02%) |
May 03, 2024 | 2.000 | 2.020 | 1.890 | 1.970 | 226,140 | -0.02(-1.01%) |
May 02, 2024 | 1.990 | 2.045 | 1.985 | 1.990 | 98,800 | -0.03(-1.49%) |