Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 6.890 | 6.920 | 6.755 | 6.780 | 1,410,590 | -0.05(-0.73%) |
Jul 05, 2024 | 6.870 | 6.870 | 6.700 | 6.830 | 1,187,830 | -0.02(-0.29%) |
Jul 03, 2024 | 6.810 | 6.885 | 6.700 | 6.850 | 1,293,666 | +0.07(+1.03%) |
Jul 02, 2024 | 6.750 | 6.930 | 6.750 | 6.780 | 1,090,401 | +0.06(+0.89%) |
Jul 01, 2024 | 7.030 | 7.120 | 6.570 | 6.720 | 2,754,194 | -0.40(-5.62%) |
Jun 28, 2024 | 7.100 | 7.190 | 6.770 | 7.120 | 13,776,412 | -0.01(-0.14%) |
Jun 27, 2024 | 7.040 | 7.190 | 6.990 | 7.130 | 1,578,581 | +0.09(+1.28%) |
Jun 26, 2024 | 6.870 | 7.050 | 6.835 | 7.040 | 1,622,630 | +0.12(+1.73%) |
Jun 25, 2024 | 7.280 | 7.280 | 6.885 | 6.920 | 1,771,785 | -0.37(-5.08%) |
Jun 24, 2024 | 7.190 | 7.310 | 7.090 | 7.290 | 961,043 | +0.07(+0.97%) |
Jun 21, 2024 | 7.090 | 7.230 | 7.030 | 7.220 | 1,511,702 | +0.12(+1.69%) |
Jun 20, 2024 | 7.260 | 7.345 | 7.090 | 7.100 | 999,307 | -0.22(-3.01%) |
Jun 18, 2024 | 7.410 | 7.430 | 7.245 | 7.320 | 1,023,189 | -0.08(-1.08%) |
Jun 17, 2024 | 7.210 | 7.420 | 7.200 | 7.400 | 796,101 | +0.17(+2.35%) |
Jun 14, 2024 | 7.280 | 7.300 | 7.090 | 7.230 | 1,203,534 | -0.09(-1.23%) |
Jun 13, 2024 | 6.900 | 7.355 | 6.900 | 7.320 | 1,815,773 | +0.38(+5.48%) |
Jun 12, 2024 | 7.000 | 7.090 | 6.885 | 6.940 | 1,226,971 | +0.15(+2.21%) |
Jun 11, 2024 | 6.660 | 6.830 | 6.660 | 6.790 | 1,084,760 | +0.08(+1.19%) |
Jun 10, 2024 | 6.680 | 6.770 | 6.620 | 6.710 | 1,215,278 | -0.02(-0.30%) |
Jun 07, 2024 | 6.720 | 6.795 | 6.645 | 6.730 | 1,774,350 | -0.09(-1.32%) |
Jun 06, 2024 | 6.850 | 6.975 | 6.800 | 6.820 | 1,951,605 | -0.11(-1.59%) |
Jun 05, 2024 | 6.920 | 7.000 | 6.800 | 6.930 | 1,989,703 | +0.02(+0.29%) |
Jun 04, 2024 | 6.970 | 7.020 | 6.830 | 6.910 | 2,364,705 | -0.11(-1.57%) |
Jun 03, 2024 | 7.050 | 7.060 | 6.820 | 7.020 | 2,447,046 | -0.01(-0.14%) |
May 31, 2024 | 6.870 | 7.070 | 6.790 | 7.030 | 2,259,915 | +0.24(+3.53%) |
May 30, 2024 | 6.640 | 6.850 | 6.590 | 6.790 | 1,626,989 | +0.20(+3.03%) |
May 29, 2024 | 6.580 | 6.670 | 6.550 | 6.590 | 2,115,026 | -0.09(-1.35%) |
May 28, 2024 | 6.860 | 6.880 | 6.645 | 6.680 | 1,765,165 | -0.12(-1.76%) |
May 24, 2024 | 6.870 | 6.960 | 6.720 | 6.800 | 1,565,413 | -0.01(-0.15%) |
May 23, 2024 | 7.000 | 7.035 | 6.740 | 6.810 | 2,573,248 | -0.19(-2.71%) |
May 22, 2024 | 6.920 | 7.115 | 6.900 | 7.000 | 2,264,962 | +0.04(+0.57%) |
May 21, 2024 | 7.030 | 7.115 | 6.940 | 6.960 | 1,799,494 | -0.10(-1.42%) |
May 20, 2024 | 7.120 | 7.218 | 7.010 | 7.060 | 2,308,170 | -0.07(-0.98%) |
May 17, 2024 | 7.350 | 7.465 | 7.070 | 7.130 | 4,963,072 | -0.30(-4.04%) |
May 16, 2024 | 7.730 | 7.740 | 7.420 | 7.430 | 2,339,275 | -0.31(-4.01%) |
May 15, 2024 | 7.960 | 7.960 | 7.715 | 7.740 | 1,031,778 | -0.12(-1.53%) |
May 14, 2024 | 7.970 | 8.080 | 7.820 | 7.860 | 1,684,273 | +0.00(+0.00%) |
May 13, 2024 | 7.880 | 7.960 | 7.770 | 7.860 | 1,024,597 | +0.04(+0.51%) |
May 10, 2024 | 7.920 | 7.920 | 7.670 | 7.820 | 921,120 | -0.07(-0.89%) |
May 09, 2024 | 7.710 | 7.930 | 7.665 | 7.890 | 1,382,845 | +0.12(+1.54%) |
May 08, 2024 | 7.690 | 7.820 | 7.603 | 7.770 | 1,245,595 | +0.02(+0.26%) |
May 07, 2024 | 7.680 | 7.965 | 7.640 | 7.750 | 1,419,005 | +0.11(+1.44%) |
May 06, 2024 | 7.300 | 7.655 | 7.230 | 7.640 | 2,531,622 | +0.32(+4.37%) |
May 03, 2024 | 7.380 | 7.530 | 7.220 | 7.320 | 4,399,213 | +0.34(+4.87%) |
May 02, 2024 | 6.820 | 7.105 | 6.420 | 6.980 | 4,335,701 | +0.29(+4.33%) |