Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 2.420 | 2.510 | 2.420 | 2.500 | 117,131 | +0.09(+3.73%) |
Jul 29, 2024 | 2.500 | 2.500 | 2.370 | 2.410 | 112,708 | -0.07(-2.82%) |
Jul 26, 2024 | 2.450 | 2.490 | 2.380 | 2.480 | 116,876 | +0.09(+3.77%) |
Jul 25, 2024 | 2.320 | 2.465 | 2.250 | 2.390 | 213,860 | +0.09(+3.91%) |
Jul 24, 2024 | 2.500 | 2.500 | 2.300 | 2.300 | 130,672 | -0.21(-8.37%) |
Jul 23, 2024 | 2.350 | 2.530 | 2.300 | 2.510 | 228,617 | +0.22(+9.61%) |
Jul 22, 2024 | 2.470 | 2.470 | 2.285 | 2.290 | 145,089 | -0.14(-5.76%) |
Jul 19, 2024 | 2.390 | 2.485 | 2.357 | 2.430 | 137,068 | +0.05(+2.10%) |
Jul 18, 2024 | 2.490 | 2.580 | 2.370 | 2.380 | 105,148 | -0.14(-5.56%) |
Jul 17, 2024 | 2.470 | 2.590 | 2.450 | 2.520 | 247,157 | +0.01(+0.40%) |
Jul 16, 2024 | 2.420 | 2.550 | 2.385 | 2.510 | 218,476 | +0.11(+4.58%) |
Jul 15, 2024 | 2.350 | 2.410 | 2.240 | 2.400 | 181,325 | +0.07(+3.00%) |
Jul 12, 2024 | 2.430 | 2.460 | 2.300 | 2.330 | 275,066 | -0.10(-4.12%) |
Jul 11, 2024 | 2.210 | 2.440 | 2.200 | 2.430 | 365,063 | +0.27(+12.50%) |
Jul 10, 2024 | 2.190 | 2.190 | 2.150 | 2.160 | 118,407 | -0.01(-0.46%) |
Jul 09, 2024 | 2.210 | 2.240 | 2.150 | 2.170 | 145,054 | -0.06(-2.69%) |
Jul 08, 2024 | 2.200 | 2.260 | 2.182 | 2.230 | 139,167 | +0.06(+2.76%) |
Jul 05, 2024 | 2.200 | 2.240 | 2.130 | 2.170 | 228,095 | -0.05(-2.25%) |
Jul 03, 2024 | 2.190 | 2.235 | 2.180 | 2.220 | 54,497 | +0.03(+1.37%) |
Jul 02, 2024 | 2.170 | 2.220 | 2.160 | 2.190 | 134,398 | +0.01(+0.46%) |
Jul 01, 2024 | 2.400 | 2.400 | 2.160 | 2.180 | 236,034 | -0.22(-9.17%) |
Jun 28, 2024 | 2.300 | 2.400 | 2.245 | 2.400 | 523,678 | +0.12(+5.26%) |
Jun 27, 2024 | 2.210 | 2.280 | 2.200 | 2.280 | 88,597 | +0.07(+3.17%) |
Jun 26, 2024 | 2.270 | 2.300 | 2.200 | 2.210 | 179,634 | -0.06(-2.64%) |
Jun 25, 2024 | 2.410 | 2.410 | 2.250 | 2.270 | 120,068 | -0.07(-2.99%) |
Jun 24, 2024 | 2.520 | 2.530 | 2.320 | 2.340 | 165,533 | -0.16(-6.40%) |
Jun 21, 2024 | 2.330 | 2.535 | 2.327 | 2.500 | 335,953 | +0.18(+7.76%) |
Jun 20, 2024 | 2.210 | 2.340 | 2.210 | 2.320 | 250,463 | +0.10(+4.50%) |
Jun 18, 2024 | 2.310 | 2.350 | 2.220 | 2.220 | 169,734 | -0.11(-4.72%) |
Jun 17, 2024 | 2.370 | 2.370 | 2.290 | 2.330 | 114,703 | -0.03(-1.27%) |
Jun 14, 2024 | 2.450 | 2.470 | 2.345 | 2.360 | 247,650 | -0.11(-4.45%) |
Jun 13, 2024 | 2.560 | 2.570 | 2.460 | 2.470 | 119,940 | -0.09(-3.52%) |
Jun 12, 2024 | 2.550 | 2.650 | 2.530 | 2.560 | 177,644 | +0.03(+1.19%) |
Jun 11, 2024 | 2.510 | 2.536 | 2.470 | 2.530 | 121,912 | -0.01(-0.39%) |
Jun 10, 2024 | 2.480 | 2.590 | 2.460 | 2.540 | 148,798 | +0.04(+1.60%) |
Jun 07, 2024 | 2.510 | 2.570 | 2.470 | 2.500 | 182,611 | -0.08(-3.10%) |
Jun 06, 2024 | 2.650 | 2.655 | 2.535 | 2.580 | 194,111 | -0.09(-3.37%) |
Jun 05, 2024 | 2.670 | 2.700 | 2.614 | 2.670 | 205,580 | +0.03(+1.14%) |
Jun 04, 2024 | 2.690 | 2.735 | 2.590 | 2.640 | 330,455 | -0.06(-2.22%) |
Jun 03, 2024 | 2.620 | 2.710 | 2.560 | 2.700 | 321,391 | +0.11(+4.25%) |
May 31, 2024 | 2.660 | 2.705 | 2.520 | 2.590 | 443,702 | -0.05(-1.89%) |
May 30, 2024 | 2.550 | 2.680 | 2.400 | 2.640 | 637,492 | +0.16(+6.45%) |
May 29, 2024 | 2.360 | 2.600 | 2.285 | 2.480 | 991,294 | +0.19(+8.30%) |
May 28, 2024 | 2.190 | 2.310 | 2.190 | 2.290 | 356,546 | +0.03(+1.33%) |
May 24, 2024 | 2.260 | 2.260 | 2.170 | 2.260 | 311,961 | +0.11(+5.12%) |
May 23, 2024 | 2.190 | 2.255 | 2.110 | 2.150 | 506,221 | -0.03(-1.38%) |
May 22, 2024 | 2.240 | 2.250 | 2.110 | 2.180 | 427,002 | -0.07(-3.11%) |
May 21, 2024 | 2.110 | 2.250 | 2.100 | 2.250 | 259,813 | +0.11(+5.14%) |
May 20, 2024 | 2.210 | 2.228 | 2.125 | 2.140 | 356,558 | -0.06(-2.73%) |
May 17, 2024 | 2.310 | 2.315 | 2.190 | 2.200 | 165,661 | -0.09(-3.93%) |
May 16, 2024 | 2.350 | 2.350 | 2.260 | 2.290 | 130,603 | -0.07(-2.97%) |
May 15, 2024 | 2.350 | 2.395 | 2.340 | 2.360 | 196,437 | +0.03(+1.29%) |
May 14, 2024 | 2.330 | 2.380 | 2.270 | 2.330 | 194,879 | +0.03(+1.30%) |
May 13, 2024 | 2.270 | 2.390 | 2.270 | 2.300 | 126,344 | -0.03(-1.29%) |
May 10, 2024 | 2.390 | 2.390 | 2.310 | 2.330 | 107,972 | -0.07(-2.92%) |
May 09, 2024 | 2.270 | 2.400 | 2.220 | 2.400 | 288,197 | +0.12(+5.26%) |
May 08, 2024 | 2.250 | 2.290 | 2.215 | 2.280 | 121,884 | -0.02(-0.87%) |
May 07, 2024 | 2.290 | 2.380 | 2.282 | 2.300 | 127,829 | +0.03(+1.32%) |
May 06, 2024 | 2.280 | 2.330 | 2.250 | 2.270 | 151,357 | +0.03(+1.34%) |
May 03, 2024 | 2.200 | 2.260 | 2.150 | 2.240 | 193,371 | +0.08(+3.70%) |
May 02, 2024 | 2.160 | 2.160 | 2.090 | 2.160 | 144,625 | +0.05(+2.37%) |