Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.860 | 4.938 | 4.670 | 4.740 | 242,334 | +0.08(+1.72%) |
Jul 03, 2024 | 5.190 | 5.240 | 4.650 | 4.660 | 427,820 | -0.55(-10.56%) |
Jul 02, 2024 | 5.190 | 5.470 | 5.040 | 5.210 | 489,924 | +0.18(+3.58%) |
Jul 01, 2024 | 5.600 | 5.770 | 5.010 | 5.030 | 845,019 | -1.50(-22.97%) |
Jun 28, 2024 | 6.840 | 7.190 | 6.300 | 6.530 | 2,830,095 | -0.45(-6.45%) |
Jun 27, 2024 | 7.000 | 7.160 | 6.210 | 6.980 | 557,425 | +0.15(+2.20%) |
Jun 26, 2024 | 7.070 | 7.530 | 6.692 | 6.830 | 825,192 | -0.35(-4.87%) |
Jun 25, 2024 | 6.580 | 7.280 | 5.850 | 7.180 | 1,007,313 | +0.52(+7.81%) |
Jun 24, 2024 | 5.350 | 6.930 | 5.300 | 6.660 | 1,642,200 | +1.53(+29.82%) |
Jun 21, 2024 | 4.880 | 5.430 | 4.700 | 5.130 | 951,957 | +0.54(+11.76%) |
Jun 20, 2024 | 5.720 | 5.990 | 4.000 | 4.590 | 1,606,029 | -0.88(-16.09%) |
Jun 18, 2024 | 4.870 | 5.490 | 4.660 | 5.470 | 1,013,789 | +0.83(+17.89%) |
Jun 17, 2024 | 4.370 | 5.290 | 4.330 | 4.640 | 1,819,631 | +0.40(+9.43%) |
Jun 14, 2024 | 3.500 | 4.990 | 3.400 | 4.240 | 1,969,226 | +0.66(+18.44%) |
Jun 13, 2024 | 3.410 | 3.610 | 3.340 | 3.580 | 363,004 | +0.30(+9.15%) |
Jun 12, 2024 | 3.100 | 3.680 | 3.100 | 3.280 | 738,536 | +0.31(+10.44%) |
Jun 11, 2024 | 3.050 | 3.300 | 2.930 | 2.970 | 417,954 | -0.09(-2.94%) |
Jun 10, 2024 | 2.830 | 3.150 | 2.800 | 3.060 | 506,441 | +0.23(+8.13%) |
Jun 07, 2024 | 3.080 | 3.110 | 2.765 | 2.830 | 760,353 | -0.25(-8.12%) |
Jun 06, 2024 | 3.110 | 3.140 | 3.070 | 3.080 | 270,157 | +0.02(+0.65%) |
Jun 05, 2024 | 3.460 | 3.490 | 3.060 | 3.060 | 700,153 | -0.40(-11.56%) |
Jun 04, 2024 | 3.110 | 4.040 | 3.110 | 3.460 | 439,819 | +2.98(+624.15%) |
Jun 03, 2024 | 0.5200 | 0.5202 | 0.4750 | 0.4778 | 1,737,733 | -0.04(-7.17%) |
May 31, 2024 | 0.5400 | 0.5599 | 0.4916 | 0.5147 | 2,137,366 | -0.02(-3.54%) |
May 30, 2024 | 0.4895 | 0.5560 | 0.4655 | 0.5336 | 4,686,131 | +0.07(+14.68%) |
May 29, 2024 | 0.5031 | 0.5033 | 0.4600 | 0.4653 | 3,750,982 | -0.03(-6.96%) |
May 28, 2024 | 0.5432 | 0.5500 | 0.5000 | 0.5001 | 5,185,675 | -0.09(-14.89%) |
May 24, 2024 | 0.6300 | 0.6300 | 0.5850 | 0.5876 | 1,526,893 | -0.05(-7.30%) |
May 23, 2024 | 0.6300 | 0.6600 | 0.5907 | 0.6339 | 1,720,092 | +0.00(+0.71%) |
May 22, 2024 | 0.6075 | 0.6600 | 0.6051 | 0.6294 | 2,452,989 | +0.02(+3.60%) |
May 21, 2024 | 0.6000 | 0.6399 | 0.5850 | 0.6075 | 2,666,436 | +0.01(+1.12%) |
May 20, 2024 | 0.5977 | 0.6280 | 0.5904 | 0.6008 | 1,462,215 | +0.01(+1.11%) |
May 17, 2024 | 0.5999 | 0.6300 | 0.5820 | 0.5942 | 1,185,534 | -0.00(-0.12%) |
May 16, 2024 | 0.5872 | 0.6170 | 0.5719 | 0.5949 | 1,932,103 | +0.01(+2.57%) |
May 15, 2024 | 0.6200 | 0.6200 | 0.5511 | 0.5800 | 2,614,785 | -0.03(-4.21%) |
May 14, 2024 | 0.5600 | 0.6188 | 0.5600 | 0.6055 | 3,310,671 | +0.01(+0.93%) |
May 13, 2024 | 0.6281 | 0.6300 | 0.5916 | 0.5999 | 4,291,602 | -0.02(-3.27%) |
May 10, 2024 | 0.6700 | 0.6973 | 0.6200 | 0.6202 | 3,582,400 | -0.09(-12.83%) |
May 09, 2024 | 0.7001 | 0.7184 | 0.6800 | 0.7115 | 1,301,778 | +0.01(+1.48%) |
May 08, 2024 | 0.6500 | 0.7267 | 0.6500 | 0.7011 | 2,234,447 | +0.04(+6.39%) |
May 07, 2024 | 0.7200 | 0.7213 | 0.6590 | 0.6590 | 2,612,011 | -0.06(-8.61%) |
May 06, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7211 | 1,731,284 | +0.01(+2.10%) |
May 03, 2024 | 0.7300 | 0.7511 | 0.6946 | 0.7063 | 1,326,303 | +0.00(+0.14%) |
May 02, 2024 | 0.6800 | 0.7100 | 0.6655 | 0.7053 | 1,269,817 | +0.04(+6.00%) |