Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 14.14 | 15.69 | 14.00 | 15.69 | 3,394 | +1.85(+13.37%) |
Jul 05, 2024 | 14.32 | 14.32 | 13.18 | 13.84 | 3,035 | -1.35(-8.89%) |
Jul 03, 2024 | 15.55 | 15.94 | 14.51 | 15.19 | 1,893 | -0.03(-0.20%) |
Jul 02, 2024 | 16.00 | 16.00 | 15.21 | 15.22 | 2,459 | -0.77(-4.82%) |
Jul 01, 2024 | 15.20 | 15.99 | 15.00 | 15.99 | 7,302 | +0.74(+4.85%) |
Jun 28, 2024 | 14.52 | 16.25 | 13.96 | 15.25 | 62,924 | +0.85(+5.90%) |
Jun 27, 2024 | 12.81 | 14.40 | 12.81 | 14.40 | 4,907 | +1.11(+8.35%) |
Jun 26, 2024 | 12.62 | 13.30 | 12.00 | 13.29 | 21,976 | +0.54(+4.24%) |
Jun 25, 2024 | 12.90 | 13.83 | 12.75 | 12.75 | 14,393 | -0.40(-3.04%) |
Jun 24, 2024 | 14.93 | 15.15 | 12.91 | 13.15 | 4,749 | -2.56(-16.30%) |
Jun 21, 2024 | 13.57 | 15.71 | 12.81 | 15.71 | 6,244 | +1.17(+8.06%) |
Jun 20, 2024 | 17.00 | 17.00 | 14.54 | 14.54 | 2,421 | +0.16(+1.10%) |
Jun 18, 2024 | 16.05 | 16.11 | 14.28 | 14.38 | 17,914 | -1.49(-9.42%) |
Jun 17, 2024 | 17.07 | 17.07 | 15.50 | 15.88 | 37,321 | -1.36(-7.92%) |
Jun 14, 2024 | 16.70 | 17.24 | 16.70 | 17.24 | 1,280 | +0.48(+2.86%) |
Jun 13, 2024 | 17.00 | 17.43 | 16.37 | 16.76 | 4,106 | -0.17(-1.00%) |
Jun 12, 2024 | 15.81 | 16.93 | 15.81 | 16.93 | 1,932 | +0.93(+5.81%) |
Jun 11, 2024 | 16.00 | 16.00 | 15.79 | 16.00 | 5,370 | -0.37(-2.26%) |
Jun 10, 2024 | 16.22 | 16.37 | 15.77 | 16.37 | 4,531 | -0.63(-3.71%) |
Jun 07, 2024 | 15.67 | 17.24 | 15.67 | 17.00 | 1,833 | +1.21(+7.66%) |
Jun 06, 2024 | 15.98 | 15.98 | 15.73 | 15.79 | 4,211 | -0.34(-2.11%) |
Jun 05, 2024 | 15.70 | 16.60 | 15.70 | 16.13 | 4,167 | -0.23(-1.44%) |
Jun 04, 2024 | 17.26 | 18.49 | 16.00 | 16.36 | 7,984 | -0.78(-4.52%) |
Jun 03, 2024 | 16.95 | 18.17 | 16.55 | 17.14 | 12,792 | +0.19(+1.12%) |
May 31, 2024 | 14.73 | 17.20 | 14.73 | 16.95 | 5,016 | +1.58(+10.28%) |
May 30, 2024 | 13.56 | 15.76 | 13.56 | 15.37 | 4,615 | +1.19(+8.39%) |
May 29, 2024 | 14.51 | 14.53 | 13.41 | 14.18 | 19,718 | -0.66(-4.45%) |
May 28, 2024 | 16.51 | 16.73 | 14.84 | 14.84 | 13,439 | -1.87(-11.19%) |
May 24, 2024 | 16.31 | 17.23 | 15.71 | 16.71 | 5,376 | +0.51(+3.15%) |
May 23, 2024 | 16.88 | 17.06 | 15.75 | 16.20 | 8,118 | -0.98(-5.70%) |
May 22, 2024 | 17.80 | 18.20 | 15.32 | 17.18 | 13,908 | -0.77(-4.29%) |
May 21, 2024 | 22.51 | 23.53 | 17.35 | 17.95 | 21,712 | -6.89(-27.74%) |
May 20, 2024 | 24.97 | 26.44 | 21.56 | 24.84 | 12,796 | -1.33(-5.08%) |
May 17, 2024 | 24.74 | 27.15 | 24.74 | 26.17 | 7,449 | -0.04(-0.15%) |
May 16, 2024 | 28.98 | 29.19 | 22.73 | 26.21 | 18,676 | -3.29(-11.15%) |
May 15, 2024 | 29.50 | 30.00 | 28.51 | 29.50 | 11,809 | +0.50(+1.72%) |
May 14, 2024 | 28.49 | 31.75 | 27.10 | 29.00 | 12,844 | +1.74(+6.38%) |
May 13, 2024 | 22.32 | 33.73 | 22.32 | 27.26 | 40,468 | +3.69(+15.66%) |
May 10, 2024 | 22.88 | 24.25 | 22.27 | 23.57 | 11,499 | +1.57(+7.14%) |
May 09, 2024 | 21.52 | 23.00 | 20.08 | 22.00 | 8,329 | +1.10(+5.26%) |
May 08, 2024 | 18.95 | 21.19 | 18.95 | 20.90 | 9,048 | +3.09(+17.35%) |
May 07, 2024 | 20.05 | 20.05 | 16.93 | 17.81 | 3,778 | -2.84(-13.75%) |
May 06, 2024 | 21.25 | 21.25 | 20.20 | 20.65 | 5,053 | -0.62(-2.91%) |
May 03, 2024 | 23.10 | 24.75 | 20.07 | 21.27 | 21,655 | +1.77(+9.08%) |
May 02, 2024 | 19.10 | 19.96 | 17.37 | 19.50 | 26,368 | +0.40(+2.09%) |