Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.88	15.08	14.81	14.83	788,386	+0.00(+0.00%)
Apr 30, 2026	14.72	14.85	14.71	14.83	656,899	+0.19(+1.30%)
Apr 29, 2026	14.67	14.86	14.57	14.64	418,642	-0.01(-0.07%)
Apr 28, 2026	14.65	14.75	14.59	14.65	375,931	-0.05(-0.34%)
Apr 27, 2026	14.70	14.85	14.66	14.70	435,210	+0.04(+0.27%)
Apr 24, 2026	14.49	14.70	14.47	14.66	524,521	+0.27(+1.88%)
Apr 23, 2026	14.45	14.51	14.33	14.39	407,581	-0.09(-0.62%)
Apr 22, 2026	14.62	14.62	14.47	14.48	472,552	-0.03(-0.21%)
Apr 21, 2026	14.59	14.70	14.47	14.51	330,018	-0.12(-0.82%)
Apr 20, 2026	14.61	14.69	14.56	14.63	257,698	+0.00(+0.00%)
Apr 17, 2026	14.67	14.72	14.57	14.63	472,941	+0.12(+0.83%)
Apr 16, 2026	14.63	14.69	14.45	14.51	417,338	-0.14(-0.96%)
Apr 15, 2026	14.80	14.87	14.60	14.65	474,232	-0.18(-1.19%)
Apr 14, 2026	14.82	14.93	14.73	14.83	479,816	+0.10(+0.67%)
Apr 13, 2026	14.52	14.73	14.39	14.73	664,888	+0.17(+1.15%)
Apr 10, 2026	14.54	14.56	14.41	14.56	486,454	+0.08(+0.54%)
Apr 09, 2026	14.29	14.53	14.24	14.48	445,473	+0.23(+1.58%)
Apr 08, 2026	14.19	14.30	14.15	14.26	478,825	+0.34(+2.47%)
Apr 07, 2026	13.93	13.94	13.71	13.91	435,466	+0.03(+0.21%)
Apr 06, 2026	13.73	13.88	13.64	13.88	511,667	+0.28(+2.09%)
Apr 02, 2026	13.28	13.71	13.27	13.60	331,283	-0.04(-0.29%)
Apr 01, 2026	13.51	13.73	13.46	13.64	884,495	+0.30(+2.28%)
Mar 31, 2026	13.36	13.60	13.25	13.33	1,173,246	+0.20(+1.49%)
Mar 30, 2026	13.29	13.33	13.12	13.14	509,921	-0.02(-0.15%)
Mar 27, 2026	13.29	13.41	13.14	13.16	721,731	-0.26(-1.90%)
Mar 26, 2026	13.61	13.67	13.41	13.41	567,439	-0.28(-2.01%)
Mar 25, 2026	13.55	13.76	13.53	13.69	443,810	+0.29(+2.20%)
Mar 24, 2026	13.21	13.44	13.16	13.39	520,459	+0.07(+0.52%)
Mar 23, 2026	13.34	13.47	13.24	13.32	723,945	+0.12(+0.89%)
Mar 20, 2026	13.44	13.49	13.13	13.21	887,366	-0.36(-2.68%)
Mar 19, 2026	13.67	13.71	13.47	13.57	707,535	-0.21(-1.50%)
Mar 18, 2026	13.80	13.89	13.73	13.78	364,107	-0.09(-0.64%)
Mar 17, 2026	13.78	13.88	13.75	13.86	301,567	+0.14(+1.00%)
Mar 16, 2026	13.77	13.88	13.69	13.73	460,841	+0.08(+0.58%)
Mar 13, 2026	14.07	14.15	13.63	13.65	920,004	-0.35(-2.48%)
Mar 12, 2026	14.06	14.08	13.94	14.00	588,918	-0.11(-0.75%)
Mar 11, 2026	14.06	14.19	14.03	14.10	474,626	+0.01(+0.07%)
Mar 10, 2026	14.01	14.25	14.00	14.09	513,992	+0.06(+0.41%)
Mar 09, 2026	14.00	14.09	13.73	14.03	684,514	-0.02(-0.14%)
Mar 06, 2026	14.06	14.15	13.99	14.05	545,141	-0.15(-1.08%)
Mar 05, 2026	14.30	14.30	14.20	14.21	812,757	-0.07(-0.47%)
Mar 04, 2026	14.53	14.53	14.27	14.27	902,184	-0.13(-0.94%)
Mar 03, 2026	14.52	14.52	14.24	14.41	1,130,147	-0.15(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.