Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.9635 | 0.9900 | 0.9150 | 0.9336 | 91,832 | -0.04(-4.01%) |
Aug 23, 2024 | 0.9444 | 0.9993 | 0.9444 | 0.9726 | 52,071 | +0.00(+0.27%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.9658 | 0.9700 | 33,630 | -0.01(-1.02%) |
Aug 21, 2024 | 0.9881 | 1.000 | 0.9284 | 0.9800 | 153,526 | -0.01(-1.01%) |
Aug 20, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 73,773 | -0.01(-1.00%) |
Aug 19, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 83,116 | -0.02(-1.96%) |
Aug 16, 2024 | 1.070 | 1.100 | 1.010 | 1.020 | 91,169 | -0.03(-2.86%) |
Aug 15, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 45,111 | +0.04(+3.96%) |
Aug 14, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 63,434 | +0.02(+2.02%) |
Aug 13, 2024 | 1.040 | 1.040 | 0.9700 | 0.9900 | 98,247 | -0.01(-0.98%) |
Aug 12, 2024 | 1.050 | 1.050 | 0.9900 | 0.9998 | 123,408 | -0.04(-3.87%) |
Aug 09, 2024 | 1.000 | 1.060 | 0.9917 | 1.040 | 236,572 | +0.05(+4.86%) |
Aug 08, 2024 | 0.9600 | 1.020 | 0.9479 | 0.9918 | 52,869 | +0.01(+0.73%) |
Aug 07, 2024 | 0.9772 | 1.020 | 0.9250 | 0.9846 | 187,467 | +0.06(+6.62%) |
Aug 06, 2024 | 0.9700 | 1.030 | 0.8000 | 0.9235 | 687,863 | -0.10(-9.46%) |
Aug 05, 2024 | 0.9500 | 1.020 | 0.9500 | 1.020 | 205,344 | -0.03(-2.86%) |
Aug 02, 2024 | 1.210 | 1.280 | 0.9994 | 1.050 | 871,388 | -0.10(-8.70%) |
Aug 01, 2024 | 1.700 | 1.740 | 1.040 | 1.150 | 632,081 | -0.57(-33.14%) |
Jul 31, 2024 | 1.910 | 1.980 | 1.680 | 1.720 | 519,937 | -0.23(-11.79%) |
Jul 30, 2024 | 2.000 | 2.050 | 1.780 | 1.950 | 344,280 | -0.07(-3.47%) |
Jul 29, 2024 | 2.620 | 2.655 | 1.990 | 2.020 | 784,887 | -0.61(-23.19%) |
Jul 26, 2024 | 2.940 | 2.960 | 2.520 | 2.630 | 394,957 | -0.30(-10.24%) |
Jul 25, 2024 | 2.600 | 2.990 | 2.600 | 2.930 | 620,490 | +0.29(+10.98%) |
Jul 24, 2024 | 2.470 | 2.770 | 2.450 | 2.640 | 448,946 | +0.10(+3.94%) |
Jul 23, 2024 | 2.350 | 2.840 | 2.350 | 2.540 | 773,100 | +0.19(+8.09%) |
Jul 22, 2024 | 2.350 | 2.433 | 2.260 | 2.350 | 375,061 | +0.10(+4.44%) |
Jul 19, 2024 | 2.520 | 2.540 | 2.200 | 2.250 | 522,689 | -0.31(-12.11%) |
Jul 18, 2024 | 2.570 | 2.900 | 2.510 | 2.560 | 1,028,803 | -0.08(-3.03%) |
Jul 17, 2024 | 2.810 | 2.810 | 2.400 | 2.640 | 2,016,056 | -0.22(-7.69%) |
Jul 16, 2024 | 2.530 | 3.330 | 2.500 | 2.860 | 38,217,840 | +0.58(+25.44%) |
Jul 15, 2024 | 1.830 | 3.740 | 1.580 | 2.280 | 56,704,736 | +0.88(+62.86%) |
Jul 12, 2024 | 1.130 | 1.410 | 1.110 | 1.400 | 186,020 | +0.34(+32.08%) |
Jul 11, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 13,510 | +0.02(+1.92%) |
Jul 10, 2024 | 1.075 | 1.100 | 1.040 | 1.040 | 15,592 | -0.06(-5.45%) |
Jul 09, 2024 | 1.050 | 1.100 | 1.000 | 1.100 | 35,759 | +0.08(+7.84%) |
Jul 08, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 8,164 | +0.04(+4.34%) |
Jul 05, 2024 | 1.010 | 1.020 | 0.9700 | 0.9776 | 8,453 | +0.02(+1.77%) |
Jul 03, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9606 | 13,007 | -0.05(-4.89%) |
Jul 02, 2024 | 1.060 | 1.070 | 1.005 | 1.010 | 19,905 | -0.03(-2.88%) |
Jul 01, 2024 | 1.040 | 1.100 | 0.9666 | 1.040 | 46,506 | -0.01(-0.95%) |
Jun 28, 2024 | 1.090 | 1.090 | 0.9176 | 1.050 | 100,836 | -0.01(-0.94%) |
Jun 27, 2024 | 1.010 | 1.104 | 1.010 | 1.060 | 22,977 | +0.05(+4.95%) |
Jun 26, 2024 | 1.110 | 1.110 | 1.010 | 1.010 | 10,759 | -0.06(-5.61%) |
Jun 25, 2024 | 1.020 | 1.180 | 1.010 | 1.070 | 64,789 | +0.06(+5.94%) |
Jun 24, 2024 | 1.130 | 1.150 | 1.010 | 1.010 | 39,213 | -0.08(-7.34%) |
Jun 21, 2024 | 1.280 | 1.410 | 1.090 | 1.090 | 85,748 | -0.18(-14.17%) |
Jun 20, 2024 | 1.370 | 1.400 | 1.250 | 1.270 | 53,598 | -0.07(-5.22%) |
Jun 18, 2024 | 1.470 | 1.550 | 1.340 | 1.340 | 38,538 | -0.21(-13.55%) |
Jun 17, 2024 | 1.410 | 1.600 | 1.410 | 1.550 | 63,037 | +0.16(+11.51%) |
Jun 14, 2024 | 1.360 | 1.430 | 1.350 | 1.390 | 24,957 | +0.03(+2.21%) |
Jun 13, 2024 | 1.540 | 1.540 | 1.360 | 1.360 | 41,799 | -0.15(-9.93%) |
Jun 12, 2024 | 1.480 | 1.570 | 1.460 | 1.510 | 35,942 | +0.03(+2.03%) |
Jun 11, 2024 | 1.570 | 1.620 | 1.480 | 1.480 | 34,560 | -0.02(-1.33%) |
Jun 10, 2024 | 1.670 | 1.680 | 1.500 | 1.500 | 34,330 | -0.18(-10.71%) |
Jun 07, 2024 | 1.590 | 1.800 | 1.560 | 1.680 | 46,455 | +0.04(+2.44%) |
Jun 06, 2024 | 1.540 | 1.690 | 1.500 | 1.640 | 45,580 | +0.09(+5.81%) |
Jun 05, 2024 | 1.570 | 1.610 | 1.500 | 1.550 | 46,062 | -0.01(-0.64%) |
Jun 04, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 18,190 | -0.08(-4.88%) |