Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	42.88	42.91	42.77	42.78	855,119	-0.14(-0.33%)
Mar 09, 2026	42.72	42.94	42.68	42.92	860,780	+0.14(+0.33%)
Mar 06, 2026	42.70	42.89	42.67	42.78	819,020	-0.06(-0.14%)
Mar 05, 2026	42.83	42.90	42.80	42.84	1,085,030	-0.14(-0.33%)
Mar 04, 2026	43.01	43.05	42.98	42.98	817,209	-0.03(-0.07%)
Mar 03, 2026	42.84	43.08	42.84	43.01	913,433	-0.02(-0.05%)
Mar 02, 2026	43.08	43.08	43.01	43.03	1,183,692	-0.20(-0.46%)
Feb 27, 2026	43.19	43.27	43.19	43.23	1,071,714	+0.08(+0.19%)
Feb 26, 2026	43.08	43.17	43.08	43.15	3,070,563	+0.06(+0.14%)
Feb 25, 2026	43.07	43.14	43.07	43.09	633,283	-0.01(-0.02%)
Feb 24, 2026	43.09	43.13	43.07	43.10	1,060,600	-0.02(-0.05%)
Feb 23, 2026	43.05	43.16	43.05	43.12	1,165,990	+0.07(+0.16%)
Feb 20, 2026	43.03	43.07	42.97	43.05	762,466	+0.02(+0.05%)
Feb 19, 2026	42.97	43.05	42.97	43.03	764,474	+0.00(+0.00%)
Feb 18, 2026	43.01	43.05	43.00	43.03	719,843	-0.03(-0.08%)
Feb 17, 2026	43.04	43.07	43.03	43.06	628,530	+0.01(+0.02%)
Feb 13, 2026	43.01	43.06	43.01	43.05	1,007,493	+0.15(+0.35%)
Feb 12, 2026	42.79	42.93	42.79	42.90	1,046,412	+0.16(+0.37%)
Feb 11, 2026	42.71	42.80	42.71	42.74	757,224	-0.07(-0.16%)
Feb 10, 2026	42.79	42.85	42.78	42.81	827,888	+0.11(+0.26%)
Feb 09, 2026	42.66	42.72	42.64	42.70	819,718	+0.02(+0.05%)
Feb 06, 2026	42.67	42.70	42.63	42.68	641,059	+0.02(+0.05%)
Feb 05, 2026	42.57	42.68	42.56	42.66	1,001,840	+0.16(+0.38%)
Feb 04, 2026	42.46	42.53	42.42	42.50	837,895	-0.02(-0.05%)
Feb 03, 2026	42.47	42.52	42.46	42.52	1,219,618	+0.01(+0.02%)
Feb 02, 2026	42.55	42.58	42.49	42.51	956,893	-0.04(-0.09%)
Jan 30, 2026	42.56	42.60	42.53	42.55	723,091	-0.02(-0.05%)
Jan 29, 2026	42.49	42.59	42.49	42.57	793,029	+0.01(+0.02%)
Jan 28, 2026	42.55	42.56	42.49	42.56	1,064,766	-0.01(-0.02%)
Jan 27, 2026	42.58	42.63	42.56	42.57	817,710	-0.02(-0.05%)
Jan 26, 2026	42.61	42.63	42.58	42.59	886,307	+0.04(+0.09%)
Jan 23, 2026	42.51	42.56	42.48	42.55	1,025,327	+0.03(+0.07%)
Jan 22, 2026	42.46	42.54	42.45	42.52	880,087	+0.02(+0.05%)
Jan 21, 2026	42.39	42.50	42.38	42.50	796,450	+0.15(+0.36%)
Jan 20, 2026	42.35	42.42	42.30	42.35	695,230	-0.17(-0.40%)
Jan 16, 2026	42.58	42.60	42.50	42.52	913,148	-0.07(-0.16%)
Jan 15, 2026	42.68	42.68	42.59	42.59	788,648	-0.07(-0.16%)
Jan 14, 2026	42.60	42.68	42.59	42.66	661,011	+0.09(+0.21%)
Jan 13, 2026	42.59	42.61	42.54	42.57	805,703	+0.04(+0.09%)
Jan 12, 2026	42.50	42.58	42.49	42.53	613,497	-0.04(-0.09%)
Jan 09, 2026	42.53	42.61	42.48	42.57	908,455	+0.09(+0.21%)
Jan 08, 2026	42.48	42.51	42.46	42.48	1,730,779	-0.08(-0.19%)
Jan 07, 2026	42.59	42.60	42.53	42.56	1,241,196	+0.03(+0.07%)
Jan 06, 2026	42.47	42.53	42.42	42.53	821,301	+0.03(+0.07%)
Jan 05, 2026	42.53	42.54	42.45	42.50	749,482	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.