Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.31	45.82	44.64	45.49	3,902,290	-1.51(-3.21%)
Feb 26, 2026	44.57	48.37	44.25	47.00	3,720,654	+3.49(+8.02%)
Feb 25, 2026	43.89	44.17	42.57	43.51	1,261,779	-0.67(-1.52%)
Feb 24, 2026	44.67	44.67	43.05	44.18	1,876,025	-0.57(-1.27%)
Feb 23, 2026	45.52	46.00	43.66	44.75	1,196,680	-0.81(-1.78%)
Feb 20, 2026	44.80	45.76	44.46	45.56	1,767,945	+0.85(+1.90%)
Feb 19, 2026	47.00	47.00	43.84	44.71	4,504,989	+0.17(+0.38%)
Feb 18, 2026	41.59	45.05	40.91	44.54	4,222,153	+3.55(+8.66%)
Feb 17, 2026	41.94	41.94	40.26	40.99	832,827	-0.55(-1.32%)
Feb 13, 2026	40.54	41.90	40.54	41.54	913,656	+1.08(+2.67%)
Feb 12, 2026	41.83	42.42	40.42	40.46	982,447	-1.41(-3.37%)
Feb 11, 2026	42.47	42.50	41.26	41.87	889,364	+0.12(+0.29%)
Feb 10, 2026	42.20	42.60	41.56	41.75	1,076,747	-0.50(-1.18%)
Feb 09, 2026	41.44	42.54	41.02	42.25	1,057,532	+0.67(+1.61%)
Feb 06, 2026	39.70	41.59	39.69	41.58	1,360,289	+1.57(+3.92%)
Feb 05, 2026	40.43	40.43	38.90	40.01	1,388,049	-0.45(-1.11%)
Feb 04, 2026	40.88	41.46	39.73	40.46	1,565,030	+0.03(+0.07%)
Feb 03, 2026	39.91	40.81	39.42	40.43	1,290,903	+1.10(+2.79%)
Feb 02, 2026	39.21	40.71	39.16	39.33	1,924,380	-0.76(-1.91%)
Jan 30, 2026	39.71	40.43	39.11	40.10	1,604,356	+0.22(+0.54%)
Jan 29, 2026	40.36	40.89	39.75	39.88	1,499,196	+0.04(+0.10%)
Jan 28, 2026	38.89	39.97	38.89	39.84	1,412,522	+1.17(+3.02%)
Jan 27, 2026	38.24	39.21	38.15	38.68	916,868	-0.43(-1.10%)
Jan 26, 2026	39.21	39.35	38.58	39.11	1,023,250	+0.12(+0.30%)
Jan 23, 2026	39.16	40.14	38.61	38.99	1,749,554	+0.47(+1.22%)
Jan 22, 2026	38.41	38.86	38.04	38.52	675,330	+0.17(+0.43%)
Jan 21, 2026	38.50	39.16	38.08	38.35	1,073,926	+0.44(+1.16%)
Jan 20, 2026	37.59	38.64	37.49	37.91	1,178,782	+0.04(+0.10%)
Jan 16, 2026	36.71	38.85	36.51	37.87	1,700,703	+1.08(+2.93%)
Jan 15, 2026	36.56	37.21	35.78	36.80	711,488	+0.09(+0.24%)
Jan 14, 2026	36.50	37.21	36.38	36.71	1,064,804	+0.24(+0.65%)
Jan 13, 2026	36.28	36.66	35.33	36.47	773,580	+0.64(+1.78%)
Jan 12, 2026	35.97	36.31	35.50	35.83	703,604	-0.14(-0.38%)
Jan 09, 2026	36.07	36.47	35.22	35.97	945,888	+0.21(+0.58%)
Jan 08, 2026	34.85	36.30	34.63	35.77	886,412	+0.89(+2.56%)
Jan 07, 2026	34.74	35.14	33.97	34.87	955,616	-0.07(-0.20%)
Jan 06, 2026	35.80	35.98	34.68	34.94	1,216,143	-0.77(-2.17%)
Jan 05, 2026	36.76	36.76	34.62	35.72	1,468,440	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.