Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	39.50	39.51	39.02	39.34	2,678	+0.19(+0.48%)
Feb 02, 2026	39.00	39.15	38.95	39.15	3,692	+0.22(+0.58%)
Jan 30, 2026	39.43	39.43	38.89	38.92	4,859	-1.08(-2.69%)
Jan 29, 2026	39.79	40.00	39.50	40.00	3,144	-0.01(-0.02%)
Jan 28, 2026	39.82	40.10	39.82	40.01	15,274	+0.35(+0.88%)
Jan 27, 2026	39.49	39.66	39.49	39.66	6,922	+0.92(+2.37%)
Jan 26, 2026	38.80	38.80	38.72	38.74	3,209	+0.09(+0.24%)
Jan 23, 2026	38.31	38.66	38.31	38.65	3,946	+0.21(+0.55%)
Jan 22, 2026	38.48	38.49	38.43	38.44	2,926	+0.33(+0.87%)
Jan 21, 2026	37.80	38.21	37.80	38.10	7,818	+0.72(+1.91%)
Jan 20, 2026	37.35	37.52	37.35	37.39	1,679	-0.42(-1.12%)
Jan 16, 2026	37.77	37.89	37.73	37.81	2,175	-0.08(-0.20%)
Jan 15, 2026	38.09	38.10	37.89	37.89	1,467	+0.11(+0.29%)
Jan 14, 2026	37.63	37.89	37.63	37.78	3,315	+0.08(+0.20%)
Jan 13, 2026	37.79	37.79	37.70	37.70	871	-0.34(-0.89%)
Jan 12, 2026	37.88	38.09	37.88	38.04	2,037	+0.61(+1.63%)
Jan 09, 2026	37.27	37.46	37.27	37.43	4,897	+0.14(+0.39%)
Jan 08, 2026	37.14	37.29	37.14	37.29	2,893	+0.26(+0.70%)
Jan 07, 2026	37.30	37.30	37.03	37.03	2,775	-0.64(-1.70%)
Jan 06, 2026	37.72	37.88	37.54	37.67	4,871	+0.34(+0.91%)
Jan 05, 2026	37.04	37.40	37.04	37.33	7,302	+0.41(+1.10%)
Jan 02, 2026	36.91	36.93	36.78	36.93	3,077	+1.12(+3.12%)
Dec 31, 2025	35.89	35.89	35.79	35.81	1,098	-0.14(-0.39%)
Dec 30, 2025	35.89	36.02	35.88	35.95	4,101	+0.10(+0.29%)
Dec 29, 2025	35.69	35.85	35.69	35.85	2,543	-0.03(-0.10%)
Dec 26, 2025	35.72	35.88	35.69	35.88	2,319	+0.21(+0.58%)
Dec 24, 2025	35.68	35.68	35.68	35.68	174	+0.07(+0.20%)
Dec 23, 2025	35.35	35.62	35.25	35.60	7,041	+0.24(+0.69%)
Dec 22, 2025	35.33	35.39	35.29	35.36	4,525	+0.17(+0.50%)
Dec 19, 2025	35.14	35.30	35.14	35.19	11,465	+0.36(+1.03%)
Dec 18, 2025	34.75	34.97	34.75	34.83	7,238	+0.44(+1.29%)
Dec 17, 2025	34.65	35.11	34.38	34.38	5,780	-0.39(-1.13%)
Dec 16, 2025	34.77	34.82	34.77	34.78	2,691	-0.24(-0.69%)
Dec 15, 2025	35.34	35.34	35.02	35.02	3,766	-0.17(-0.49%)
Dec 12, 2025	35.67	35.67	35.19	35.19	4,529	-0.44(-1.23%)
Dec 11, 2025	35.59	35.81	35.59	35.63	10,290	-0.11(-0.32%)
Dec 10, 2025	35.48	35.74	35.46	35.74	3,412	+0.31(+0.87%)
Dec 09, 2025	35.43	35.43	35.43	35.43	115	-0.04(-0.12%)
Dec 08, 2025	35.56	35.56	35.37	35.47	1,943	+0.02(+0.06%)
Dec 05, 2025	35.63	35.63	35.45	35.45	895	+0.19(+0.54%)
Dec 04, 2025	35.26	35.34	35.20	35.26	781	-0.06(-0.18%)
Dec 03, 2025	35.23	35.33	35.23	35.33	1,523	+0.02(+0.04%)
Dec 02, 2025	35.33	35.45	35.27	35.31	6,231	+0.11(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.