Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.2570 | 0.2698 | 0.2532 | 0.2600 | 244,544 | +0.00(+1.17%) |
Oct 07, 2024 | 0.2715 | 0.2721 | 0.2510 | 0.2570 | 489,008 | -0.01(-4.78%) |
Oct 04, 2024 | 0.2706 | 0.2908 | 0.2627 | 0.2699 | 282,983 | -0.00(-0.04%) |
Oct 03, 2024 | 0.2761 | 0.3000 | 0.2600 | 0.2700 | 281,085 | -0.01(-4.66%) |
Oct 02, 2024 | 0.2900 | 0.3000 | 0.2709 | 0.2832 | 322,932 | -0.00(-1.01%) |
Oct 01, 2024 | 0.2800 | 0.2887 | 0.2700 | 0.2861 | 245,026 | -0.00(-0.10%) |
Sep 30, 2024 | 0.3200 | 0.3256 | 0.2700 | 0.2864 | 231,763 | -0.03(-10.50%) |
Sep 27, 2024 | 0.2800 | 0.3200 | 0.2750 | 0.3200 | 487,218 | +0.03(+12.12%) |
Sep 26, 2024 | 0.2680 | 0.2854 | 0.2680 | 0.2854 | 453,056 | +0.01(+5.08%) |
Sep 25, 2024 | 0.2700 | 0.2717 | 0.2637 | 0.2716 | 236,482 | +0.01(+2.49%) |
Sep 24, 2024 | 0.2780 | 0.2846 | 0.2650 | 0.2650 | 93,543 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2830 | 0.2974 | 0.2650 | 0.2650 | 97,270 | -0.01(-3.43%) |
Sep 20, 2024 | 0.2880 | 0.2880 | 0.2650 | 0.2744 | 689,232 | -0.01(-2.00%) |
Sep 19, 2024 | 0.2977 | 0.2977 | 0.2800 | 0.2800 | 436,123 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2970 | 0.2976 | 0.2800 | 0.2800 | 218,932 | -0.01(-3.78%) |
Sep 17, 2024 | 0.2950 | 0.3000 | 0.2901 | 0.2910 | 56,288 | -0.00(-1.49%) |
Sep 16, 2024 | 0.2925 | 0.3000 | 0.2925 | 0.2954 | 69,910 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3000 | 0.3000 | 0.2890 | 0.2954 | 94,462 | -0.00(-1.53%) |
Sep 12, 2024 | 0.3000 | 0.3000 | 0.2840 | 0.3000 | 88,485 | +0.00(+0.33%) |
Sep 11, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2990 | 125,880 | +0.01(+4.51%) |
Sep 10, 2024 | 0.2800 | 0.2898 | 0.2800 | 0.2861 | 120,185 | +0.01(+3.81%) |
Sep 09, 2024 | 0.2820 | 0.2820 | 0.2699 | 0.2756 | 261,857 | +0.01(+2.84%) |
Sep 06, 2024 | 0.2700 | 0.2799 | 0.2600 | 0.2680 | 272,916 | -0.00(-1.33%) |
Sep 05, 2024 | 0.2940 | 0.2940 | 0.2716 | 0.2716 | 64,118 | -0.01(-1.88%) |
Sep 04, 2024 | 0.2810 | 0.2890 | 0.2750 | 0.2768 | 171,503 | -0.01(-2.19%) |
Sep 03, 2024 | 0.2900 | 0.2990 | 0.2800 | 0.2830 | 180,315 | -0.01(-2.65%) |
Aug 30, 2024 | 0.2910 | 0.2975 | 0.2800 | 0.2907 | 181,594 | -0.01(-2.25%) |
Aug 29, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2974 | 166,445 | -0.00(-0.20%) |
Aug 28, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2980 | 197,080 | -0.02(-5.73%) |
Aug 27, 2024 | 0.3100 | 0.3350 | 0.3000 | 0.3161 | 221,118 | +0.01(+2.00%) |
Aug 26, 2024 | 0.3400 | 0.3400 | 0.3034 | 0.3099 | 315,135 | -0.03(-8.85%) |
Aug 23, 2024 | 0.3200 | 0.3400 | 0.3001 | 0.3400 | 101,461 | +0.02(+6.92%) |
Aug 22, 2024 | 0.2999 | 0.3197 | 0.2903 | 0.3180 | 256,531 | +0.02(+6.00%) |
Aug 21, 2024 | 0.2900 | 0.3000 | 0.2851 | 0.3000 | 323,203 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3069 | 0.3069 | 0.2810 | 0.3000 | 516,766 | -0.01(-3.19%) |
Aug 19, 2024 | 0.2964 | 0.3100 | 0.2964 | 0.3099 | 270,890 | +0.01(+3.99%) |
Aug 16, 2024 | 0.2900 | 0.3196 | 0.2889 | 0.2980 | 501,082 | -0.01(-3.72%) |
Aug 15, 2024 | 0.3565 | 0.3565 | 0.3040 | 0.3095 | 260,800 | -0.02(-5.67%) |
Aug 14, 2024 | 0.3600 | 0.3600 | 0.3050 | 0.3281 | 406,933 | -0.03(-8.86%) |
Aug 13, 2024 | 0.3200 | 0.3950 | 0.3100 | 0.3600 | 1,096,912 | +0.06(+21.99%) |
Aug 12, 2024 | 0.2923 | 0.3160 | 0.2900 | 0.2951 | 329,585 | +0.01(+3.91%) |
Aug 09, 2024 | 0.2888 | 0.2935 | 0.2700 | 0.2840 | 473,229 | +0.01(+2.16%) |
Aug 08, 2024 | 0.2500 | 0.2800 | 0.2346 | 0.2780 | 3,689,953 | -0.00(-0.75%) |
Aug 07, 2024 | 0.3191 | 0.3191 | 0.2800 | 0.2801 | 1,183,519 | -0.04(-11.33%) |
Aug 06, 2024 | 0.3230 | 0.3230 | 0.3100 | 0.3159 | 234,238 | +0.00(+0.32%) |
Aug 05, 2024 | 0.3333 | 0.3344 | 0.3048 | 0.3149 | 235,170 | -0.02(-5.92%) |
Aug 02, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3347 | 122,788 | +0.01(+2.67%) |