Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	56.00	58.29	56.00	57.36	19,479	+1.11(+1.98%)
Jan 08, 2026	56.88	56.88	54.81	56.25	8,255	-1.45(-2.52%)
Jan 07, 2026	57.39	58.45	57.24	57.70	10,247	-0.29(-0.50%)
Jan 06, 2026	56.87	58.44	56.87	57.99	19,432	+2.62(+4.73%)
Jan 05, 2026	53.94	55.37	53.94	55.37	14,118	+2.36(+4.46%)
Jan 02, 2026	53.19	53.19	52.69	53.01	6,608	+1.34(+2.60%)
Dec 31, 2025	51.82	52.06	51.63	51.66	10,613	-0.09(-0.17%)
Dec 30, 2025	51.55	52.31	51.55	51.75	11,178	+0.27(+0.53%)
Dec 29, 2025	52.35	52.35	50.11	51.48	17,513	-2.66(-4.91%)
Dec 26, 2025	53.55	54.15	53.41	54.13	19,539	+0.74(+1.39%)
Dec 24, 2025	53.13	53.48	52.35	53.39	5,429	+0.89(+1.70%)
Dec 23, 2025	52.68	52.68	51.81	52.50	11,942	+1.02(+1.99%)
Dec 22, 2025	50.58	52.37	50.58	51.48	13,278	+2.04(+4.12%)
Dec 19, 2025	49.31	49.80	49.31	49.44	9,624	+0.83(+1.71%)
Dec 18, 2025	48.27	48.96	48.25	48.61	5,879	+0.39(+0.82%)
Dec 17, 2025	47.84	49.13	47.84	48.21	8,706	+1.54(+3.31%)
Dec 16, 2025	46.78	47.07	46.47	46.67	2,892	-0.38(-0.82%)
Dec 15, 2025	47.34	47.34	46.91	47.05	3,725	-0.31(-0.66%)
Dec 12, 2025	48.24	48.24	47.19	47.36	2,270	-0.87(-1.79%)
Dec 11, 2025	47.56	48.36	47.56	48.23	1,699	+0.15(+0.31%)
Dec 10, 2025	47.80	48.08	47.80	48.08	2,533	+0.97(+2.06%)
Dec 09, 2025	46.55	47.11	46.55	47.11	1,416	-0.15(-0.31%)
Dec 08, 2025	47.65	47.65	46.96	47.26	4,964	+0.93(+2.02%)
Dec 05, 2025	46.41	46.73	46.12	46.33	3,711	+0.67(+1.47%)
Dec 04, 2025	47.23	47.23	44.84	45.66	5,291	-0.56(-1.22%)
Dec 03, 2025	45.96	46.30	45.90	46.22	4,472	-0.08(-0.17%)
Dec 02, 2025	46.51	46.51	45.82	46.30	1,818	-0.62(-1.31%)
Dec 01, 2025	46.95	47.04	46.76	46.91	3,396	-0.32(-0.67%)
Nov 28, 2025	46.62	47.53	46.62	47.23	7,630	+1.09(+2.37%)
Nov 26, 2025	45.11	47.79	45.11	46.13	10,654	+1.12(+2.48%)
Nov 25, 2025	45.22	45.39	44.58	45.02	4,712	+0.99(+2.24%)
Nov 24, 2025	43.63	44.15	43.63	44.03	7,799	-0.75(-1.68%)
Nov 21, 2025	44.46	44.81	43.65	44.78	9,144	-1.22(-2.66%)
Nov 20, 2025	47.64	47.64	45.99	46.01	12,784	-0.97(-2.06%)
Nov 19, 2025	47.25	47.37	46.61	46.97	6,744	+1.33(+2.91%)
Nov 18, 2025	46.20	46.20	45.22	45.65	7,696	-0.71(-1.54%)
Nov 17, 2025	46.00	46.95	45.76	46.36	18,692	+1.30(+2.88%)
Nov 14, 2025	44.26	45.08	44.25	45.06	7,871	+0.16(+0.36%)
Nov 13, 2025	45.47	45.49	44.78	44.90	8,759	+1.45(+3.33%)
Nov 12, 2025	43.32	43.45	43.25	43.45	1,142	+0.56(+1.31%)
Nov 11, 2025	42.86	42.89	42.83	42.89	3,327	-0.08(-0.19%)
Nov 10, 2025	42.47	42.98	42.47	42.97	4,080	+1.73(+4.19%)
Nov 07, 2025	40.83	41.33	40.73	41.24	5,322	+0.66(+1.61%)
Nov 06, 2025	41.08	41.08	40.59	40.59	2,069	+0.07(+0.17%)
Nov 05, 2025	40.19	40.52	40.19	40.52	2,505	+0.88(+2.23%)
Nov 04, 2025	39.81	39.88	39.64	39.64	2,477	-1.43(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.