Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.430 | 2.580 | 2.420 | 2.480 | 54,204 | +0.01(+0.40%) |
Oct 10, 2024 | 2.390 | 2.530 | 2.360 | 2.470 | 42,861 | +0.05(+2.07%) |
Oct 09, 2024 | 2.420 | 2.450 | 2.390 | 2.420 | 27,017 | -0.01(-0.41%) |
Oct 08, 2024 | 2.400 | 2.450 | 2.360 | 2.430 | 29,072 | +0.04(+1.67%) |
Oct 07, 2024 | 2.420 | 2.420 | 2.320 | 2.390 | 33,389 | -0.02(-0.83%) |
Oct 04, 2024 | 2.300 | 2.500 | 2.280 | 2.410 | 64,552 | +0.11(+4.78%) |
Oct 03, 2024 | 2.300 | 2.378 | 2.280 | 2.300 | 38,220 | +0.00(+0.00%) |
Oct 02, 2024 | 2.360 | 2.390 | 2.250 | 2.300 | 55,864 | -0.02(-0.86%) |
Oct 01, 2024 | 2.400 | 2.430 | 2.280 | 2.320 | 54,758 | -0.14(-5.69%) |
Sep 30, 2024 | 2.510 | 2.600 | 2.430 | 2.460 | 41,068 | -0.05(-1.99%) |
Sep 27, 2024 | 2.330 | 2.525 | 2.330 | 2.510 | 45,520 | +0.21(+9.13%) |
Sep 26, 2024 | 2.410 | 2.470 | 2.260 | 2.300 | 96,203 | -0.11(-4.56%) |
Sep 25, 2024 | 2.370 | 2.440 | 2.370 | 2.410 | 32,543 | +0.01(+0.42%) |
Sep 24, 2024 | 2.490 | 2.490 | 2.380 | 2.400 | 62,182 | -0.06(-2.44%) |
Sep 23, 2024 | 2.550 | 2.550 | 2.415 | 2.460 | 82,996 | -0.09(-3.53%) |
Sep 20, 2024 | 2.600 | 2.625 | 2.515 | 2.550 | 186,826 | -0.04(-1.54%) |
Sep 19, 2024 | 2.590 | 2.677 | 2.557 | 2.590 | 84,015 | +0.01(+0.39%) |
Sep 18, 2024 | 2.740 | 2.740 | 2.580 | 2.580 | 77,405 | -0.15(-5.49%) |
Sep 17, 2024 | 2.710 | 2.800 | 2.640 | 2.730 | 40,659 | +0.03(+1.11%) |
Sep 16, 2024 | 2.750 | 2.780 | 2.690 | 2.700 | 24,617 | -0.07(-2.53%) |
Sep 13, 2024 | 2.740 | 2.800 | 2.700 | 2.770 | 137,631 | +0.02(+0.73%) |
Sep 12, 2024 | 2.710 | 2.750 | 2.650 | 2.750 | 34,197 | +0.00(+0.00%) |
Sep 11, 2024 | 2.700 | 2.750 | 2.640 | 2.750 | 61,796 | +0.05(+1.85%) |
Sep 10, 2024 | 2.570 | 2.700 | 2.570 | 2.700 | 71,109 | +0.08(+3.05%) |
Sep 09, 2024 | 2.590 | 2.640 | 2.570 | 2.620 | 31,020 | +0.02(+0.77%) |
Sep 06, 2024 | 2.650 | 2.655 | 2.560 | 2.600 | 37,756 | -0.04(-1.52%) |
Sep 05, 2024 | 2.700 | 2.700 | 2.620 | 2.640 | 26,222 | -0.06(-2.22%) |
Sep 04, 2024 | 2.640 | 2.710 | 2.598 | 2.700 | 49,216 | +0.06(+2.27%) |
Sep 03, 2024 | 2.640 | 2.690 | 2.560 | 2.640 | 88,655 | -0.05(-1.86%) |
Aug 30, 2024 | 2.670 | 2.690 | 2.610 | 2.690 | 37,906 | +0.05(+1.89%) |
Aug 29, 2024 | 2.690 | 2.760 | 2.600 | 2.640 | 90,872 | -0.04(-1.49%) |
Aug 28, 2024 | 2.790 | 2.790 | 2.650 | 2.680 | 116,469 | -0.07(-2.55%) |
Aug 27, 2024 | 2.690 | 2.750 | 2.690 | 2.750 | 71,927 | +0.03(+1.10%) |
Aug 26, 2024 | 2.840 | 2.840 | 2.690 | 2.720 | 132,474 | -0.12(-4.23%) |
Aug 23, 2024 | 2.830 | 2.850 | 2.810 | 2.840 | 42,191 | +0.00(+0.00%) |
Aug 22, 2024 | 2.790 | 2.840 | 2.720 | 2.840 | 68,400 | +0.06(+2.16%) |
Aug 21, 2024 | 2.760 | 2.850 | 2.690 | 2.780 | 91,909 | -0.01(-0.36%) |
Aug 20, 2024 | 2.790 | 2.850 | 2.730 | 2.790 | 51,980 | -0.05(-1.76%) |
Aug 19, 2024 | 2.780 | 2.840 | 2.690 | 2.840 | 102,046 | +0.11(+4.03%) |
Aug 16, 2024 | 2.710 | 2.800 | 2.660 | 2.730 | 116,783 | -0.02(-0.73%) |
Aug 15, 2024 | 2.680 | 2.750 | 2.620 | 2.750 | 84,434 | +0.05(+1.85%) |
Aug 14, 2024 | 2.700 | 2.870 | 2.640 | 2.700 | 121,778 | +0.01(+0.37%) |
Aug 13, 2024 | 2.720 | 2.750 | 2.650 | 2.690 | 61,021 | -0.06(-2.18%) |
Aug 12, 2024 | 2.750 | 2.750 | 2.664 | 2.750 | 72,219 | +0.06(+2.23%) |
Aug 09, 2024 | 2.700 | 2.730 | 2.600 | 2.690 | 71,145 | +0.04(+1.51%) |
Aug 08, 2024 | 2.570 | 2.670 | 2.528 | 2.650 | 46,684 | +0.13(+5.16%) |
Aug 07, 2024 | 2.560 | 2.650 | 2.460 | 2.520 | 40,735 | -0.05(-1.95%) |
Aug 06, 2024 | 2.620 | 2.670 | 2.510 | 2.570 | 51,655 | -0.01(-0.39%) |
Aug 05, 2024 | 2.450 | 2.630 | 2.359 | 2.580 | 106,912 | -0.12(-4.44%) |
Aug 02, 2024 | 2.510 | 2.770 | 2.510 | 2.700 | 152,103 | +0.19(+7.57%) |