Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 6.680 | 6.680 | 6.550 | 6.600 | 298,350 | -0.15(-2.22%) |
May 07, 2025 | 6.780 | 6.850 | 6.750 | 6.750 | 160,819 | +0.01(+0.15%) |
May 06, 2025 | 6.800 | 6.800 | 6.650 | 6.740 | 241,659 | -0.03(-0.44%) |
May 05, 2025 | 6.720 | 6.828 | 6.720 | 6.770 | 156,538 | +0.05(+0.74%) |
May 02, 2025 | 6.720 | 6.750 | 6.670 | 6.720 | 117,177 | +0.04(+0.60%) |
May 01, 2025 | 6.600 | 6.830 | 6.600 | 6.680 | 196,093 | -0.09(-1.33%) |
Apr 30, 2025 | 6.830 | 6.830 | 6.675 | 6.770 | 110,978 | -0.04(-0.59%) |
Apr 29, 2025 | 6.840 | 6.850 | 6.760 | 6.810 | 94,977 | +0.02(+0.29%) |
Apr 28, 2025 | 6.700 | 6.880 | 6.700 | 6.790 | 218,358 | +0.17(+2.57%) |
Apr 25, 2025 | 6.600 | 6.659 | 6.470 | 6.620 | 112,261 | +0.02(+0.30%) |
Apr 24, 2025 | 6.550 | 6.600 | 6.500 | 6.600 | 83,449 | +0.04(+0.61%) |
Apr 23, 2025 | 6.640 | 6.660 | 6.470 | 6.560 | 164,032 | +0.04(+0.61%) |
Apr 22, 2025 | 6.600 | 6.600 | 6.451 | 6.520 | 44,576 | +0.07(+1.09%) |
Apr 21, 2025 | 6.670 | 6.670 | 6.430 | 6.450 | 105,722 | -0.28(-4.16%) |
Apr 17, 2025 | 6.780 | 6.966 | 6.697 | 6.730 | 84,236 | -0.08(-1.25%) |
Apr 16, 2025 | 6.923 | 6.992 | 6.687 | 6.815 | 190,555 | -0.11(-1.56%) |
Apr 15, 2025 | 6.736 | 6.952 | 6.736 | 6.923 | 331,294 | +0.08(+1.15%) |
Apr 14, 2025 | 6.756 | 6.933 | 6.618 | 6.845 | 285,266 | +0.14(+2.06%) |
Apr 11, 2025 | 6.569 | 6.726 | 6.431 | 6.707 | 120,249 | +0.18(+2.71%) |
Apr 10, 2025 | 6.746 | 6.746 | 6.382 | 6.529 | 107,701 | -0.17(-2.50%) |
Apr 09, 2025 | 6.342 | 7.022 | 6.175 | 6.697 | 426,706 | +0.25(+3.82%) |
Apr 08, 2025 | 6.638 | 6.797 | 6.411 | 6.451 | 360,452 | +0.05(+0.77%) |
Apr 07, 2025 | 6.106 | 6.648 | 5.860 | 6.401 | 425,843 | -0.10(-1.52%) |
Apr 04, 2025 | 6.598 | 6.598 | 6.421 | 6.500 | 320,106 | -0.12(-1.80%) |
Apr 03, 2025 | 6.697 | 6.708 | 6.470 | 6.619 | 220,004 | -0.21(-3.02%) |
Apr 02, 2025 | 6.874 | 6.874 | 6.708 | 6.825 | 186,034 | -0.03(-0.43%) |
Apr 01, 2025 | 6.667 | 6.854 | 6.460 | 6.854 | 365,898 | +0.20(+2.96%) |
Mar 31, 2025 | 6.835 | 6.864 | 6.598 | 6.657 | 363,381 | -0.22(-3.15%) |
Mar 28, 2025 | 7.110 | 7.110 | 6.835 | 6.874 | 288,380 | -0.26(-3.59%) |
Mar 27, 2025 | 7.189 | 7.234 | 7.120 | 7.130 | 73,025 | -0.02(-0.28%) |
Mar 26, 2025 | 7.288 | 7.288 | 7.150 | 7.150 | 83,340 | -0.11(-1.49%) |
Mar 25, 2025 | 7.288 | 7.288 | 7.204 | 7.258 | 67,198 | +0.00(+0.00%) |
Mar 24, 2025 | 7.258 | 7.288 | 7.219 | 7.258 | 83,668 | +0.04(+0.55%) |
Mar 21, 2025 | 7.209 | 7.229 | 7.170 | 7.219 | 84,236 | +0.02(+0.27%) |
Mar 20, 2025 | 7.199 | 7.298 | 7.081 | 7.199 | 223,185 | -0.08(-1.08%) |
Mar 19, 2025 | 7.426 | 7.493 | 7.189 | 7.278 | 309,385 | -0.13(-1.79%) |
Mar 18, 2025 | 7.576 | 7.576 | 7.401 | 7.411 | 299,406 | -0.14(-1.80%) |
Mar 17, 2025 | 7.673 | 7.673 | 7.537 | 7.547 | 182,037 | -0.01(-0.15%) |
Mar 14, 2025 | 7.430 | 7.625 | 7.401 | 7.558 | 110,084 | +0.10(+1.33%) |
Mar 13, 2025 | 7.411 | 7.479 | 7.401 | 7.459 | 93,711 | +0.02(+0.26%) |
Mar 12, 2025 | 7.430 | 7.440 | 7.353 | 7.440 | 144,196 | +0.06(+0.79%) |
Mar 11, 2025 | 7.411 | 7.411 | 7.323 | 7.382 | 171,172 | -0.03(-0.39%) |
Mar 10, 2025 | 7.382 | 7.421 | 7.382 | 7.411 | 164,430 | +0.00(+0.00%) |
Mar 07, 2025 | 7.430 | 7.479 | 7.353 | 7.411 | 146,301 | -0.02(-0.26%) |
Mar 06, 2025 | 7.430 | 7.440 | 7.411 | 7.430 | 143,373 | +0.00(+0.00%) |
Mar 05, 2025 | 7.450 | 7.459 | 7.411 | 7.430 | 89,071 | +0.00(+0.00%) |
Mar 04, 2025 | 7.440 | 7.479 | 7.401 | 7.430 | 153,045 | -0.05(-0.65%) |