Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.8015	0.9440	0.6110	0.6111	74,638,976	+0.00(+0.30%)
Feb 02, 2026	0.6600	0.6600	0.5710	0.6093	447,120	-0.03(-5.39%)
Jan 30, 2026	0.6421	0.6944	0.6000	0.6440	1,048,909	+0.00(+0.41%)
Jan 29, 2026	0.5900	0.6709	0.5545	0.6414	1,040,868	+0.06(+10.61%)
Jan 28, 2026	0.4949	0.6750	0.4831	0.5799	1,956,006	+0.02(+4.06%)
Jan 27, 2026	0.4478	0.5683	0.4101	0.5573	2,842,303	+0.12(+28.06%)
Jan 26, 2026	0.4770	0.4770	0.4090	0.4352	552,375	-0.01(-3.29%)
Jan 23, 2026	0.4900	0.4900	0.4460	0.4500	621,356	-0.04(-8.16%)
Jan 22, 2026	0.4800	0.5000	0.4422	0.4900	784,294	+0.00(+0.00%)
Jan 21, 2026	0.5106	0.5125	0.4595	0.4900	1,262,020	-0.03(-6.22%)
Jan 20, 2026	0.5290	0.7345	0.5187	0.5225	11,100,370	-0.02(-3.65%)
Jan 16, 2026	0.6022	0.6022	0.5300	0.5423	767,062	-0.07(-11.11%)
Jan 15, 2026	0.6000	0.6209	0.5600	0.6101	351,255	+0.00(+0.69%)
Jan 14, 2026	0.5800	0.6399	0.5600	0.6059	791,368	+0.03(+4.47%)
Jan 13, 2026	0.6300	0.6300	0.5617	0.5800	1,081,113	-0.06(-8.66%)
Jan 12, 2026	0.6500	0.6527	0.6151	0.6350	714,187	-0.02(-2.88%)
Jan 09, 2026	0.6812	0.6889	0.6421	0.6538	652,033	-0.05(-6.60%)
Jan 08, 2026	0.6500	0.7100	0.6402	0.7000	1,441,919	+0.05(+7.69%)
Jan 07, 2026	0.7090	0.7193	0.6430	0.6500	1,715,541	-0.07(-9.72%)
Jan 06, 2026	0.7200	0.7874	0.7052	0.7200	768,497	+0.00(+0.00%)
Jan 05, 2026	0.6200	0.7200	0.6050	0.7200	731,007	+0.05(+7.54%)
Jan 02, 2026	0.6300	0.6695	0.5900	0.6695	1,004,909	+0.03(+4.61%)
Dec 31, 2025	0.7447	0.7490	0.6200	0.6400	1,684,532	-0.15(-18.99%)
Dec 30, 2025	0.7540	0.8028	0.7000	0.7900	15,672,991	+0.11(+16.24%)
Dec 29, 2025	0.8000	0.8301	0.6180	0.6796	1,951,035	-0.26(-27.94%)
Dec 26, 2025	1.080	1.080	0.9107	0.9431	18,690,620	+0.01(+1.14%)
Dec 24, 2025	0.9059	1.128	0.8970	0.9325	460,250	+0.04(+3.96%)
Dec 23, 2025	0.9769	0.9769	0.8703	0.8970	347,548	-0.08(-8.18%)
Dec 22, 2025	0.9503	0.9910	0.9059	0.9769	334,117	+0.02(+1.85%)
Dec 19, 2025	0.9680	0.9947	0.8881	0.9591	504,043	-0.02(-1.82%)
Dec 18, 2025	0.9236	1.039	0.9059	0.9769	322,602	+0.05(+5.77%)
Dec 17, 2025	0.9503	0.9858	0.9059	0.9236	145,281	-0.01(-0.95%)
Dec 16, 2025	1.012	1.048	0.8881	0.9325	181,627	-0.04(-4.55%)
Dec 15, 2025	1.066	1.066	0.9769	0.9769	205,742	-0.09(-8.33%)
Dec 12, 2025	1.119	1.150	1.004	1.066	362,671	-0.09(-7.69%)
Dec 11, 2025	1.092	1.199	1.069	1.155	375,828	+0.06(+5.69%)
Dec 10, 2025	1.137	1.155	1.075	1.092	242,784	-0.07(-6.11%)
Dec 09, 2025	1.128	1.208	1.057	1.163	279,797	+0.09(+8.26%)
Dec 08, 2025	1.155	1.155	1.066	1.075	136,936	-0.06(-5.47%)
Dec 05, 2025	1.234	1.243	1.110	1.137	179,763	-0.08(-6.57%)
Dec 04, 2025	1.110	1.234	1.110	1.217	248,565	+0.10(+8.73%)
Dec 03, 2025	1.048	1.155	1.048	1.119	233,701	+0.01(+0.80%)
Dec 02, 2025	1.075	1.137	1.075	1.110	58,454	+0.03(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.