Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 25.77 | 25.80 | 25.76 | 25.79 | 171,542 | +0.16(+0.62%) |
Jul 10, 2024 | 25.60 | 25.64 | 25.59 | 25.63 | 133,650 | +0.00(+0.00%) |
Jul 09, 2024 | 25.66 | 25.66 | 25.57 | 25.63 | 68,765 | -0.03(-0.12%) |
Jul 08, 2024 | 25.62 | 25.68 | 25.62 | 25.66 | 77,454 | +0.03(+0.12%) |
Jul 05, 2024 | 25.57 | 25.65 | 25.57 | 25.63 | 81,333 | +0.11(+0.43%) |
Jul 03, 2024 | 25.42 | 25.52 | 25.42 | 25.52 | 54,657 | +0.12(+0.49%) |
Jul 02, 2024 | 25.39 | 25.40 | 25.34 | 25.39 | 252,623 | +0.07(+0.26%) |
Jul 01, 2024 | 25.35 | 25.35 | 25.28 | 25.33 | 126,320 | -0.13(-0.51%) |
Jun 28, 2024 | 25.59 | 25.62 | 25.46 | 25.46 | 74,433 | -0.12(-0.47%) |
Jun 27, 2024 | 25.53 | 25.60 | 25.53 | 25.58 | 102,421 | +0.06(+0.24%) |
Jun 26, 2024 | 25.52 | 25.55 | 25.50 | 25.52 | 101,471 | -0.14(-0.55%) |
Jun 25, 2024 | 25.62 | 25.66 | 25.61 | 25.66 | 96,174 | +0.01(+0.04%) |
Jun 24, 2024 | 25.60 | 25.65 | 25.59 | 25.65 | 87,006 | +0.04(+0.16%) |
Jun 21, 2024 | 25.60 | 25.61 | 25.57 | 25.61 | 97,517 | +0.00(+0.00%) |
Jun 20, 2024 | 25.55 | 25.61 | 25.55 | 25.61 | 70,633 | -0.04(-0.15%) |
Jun 18, 2024 | 25.59 | 25.65 | 25.57 | 25.65 | 139,633 | +0.09(+0.35%) |
Jun 17, 2024 | 25.54 | 25.58 | 25.52 | 25.56 | 76,270 | -0.08(-0.31%) |
Jun 14, 2024 | 25.65 | 25.66 | 25.62 | 25.64 | 83,336 | -0.05(-0.19%) |
Jun 13, 2024 | 25.61 | 25.69 | 25.61 | 25.69 | 88,510 | +0.18(+0.72%) |
Jun 12, 2024 | 25.56 | 25.59 | 25.49 | 25.50 | 89,130 | +0.10(+0.39%) |
Jun 11, 2024 | 25.29 | 25.40 | 25.29 | 25.40 | 89,669 | +0.10(+0.39%) |
Jun 10, 2024 | 25.30 | 25.33 | 25.29 | 25.30 | 135,288 | -0.09(-0.35%) |
Jun 07, 2024 | 25.37 | 25.43 | 25.35 | 25.39 | 122,078 | -0.16(-0.62%) |
Jun 06, 2024 | 25.52 | 25.55 | 25.49 | 25.55 | 120,314 | +0.00(+0.00%) |
Jun 05, 2024 | 25.47 | 25.56 | 25.43 | 25.55 | 462,088 | +0.06(+0.23%) |
Jun 04, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 69,769 | +0.15(+0.59%) |
Jun 03, 2024 | 25.22 | 25.35 | 25.22 | 25.34 | 103,383 | +0.09(+0.38%) |
May 31, 2024 | 25.19 | 25.35 | 25.19 | 25.25 | 588,442 | +0.11(+0.46%) |
May 30, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 87,382 | +0.07(+0.28%) |
May 29, 2024 | 25.08 | 25.08 | 25.03 | 25.07 | 66,666 | -0.09(-0.36%) |
May 28, 2024 | 25.25 | 25.26 | 25.13 | 25.15 | 69,809 | -0.11(-0.45%) |
May 24, 2024 | 25.21 | 25.27 | 25.21 | 25.27 | 60,588 | +0.02(+0.10%) |
May 23, 2024 | 25.38 | 25.38 | 25.19 | 25.24 | 109,013 | -0.06(-0.24%) |
May 22, 2024 | 25.26 | 25.31 | 25.26 | 25.31 | 231,134 | +0.00(+0.00%) |
May 21, 2024 | 25.34 | 25.34 | 25.30 | 25.31 | 188,082 | +0.03(+0.12%) |
May 20, 2024 | 25.30 | 25.30 | 25.27 | 25.28 | 109,624 | -0.03(-0.12%) |
May 17, 2024 | 25.32 | 25.33 | 25.29 | 25.31 | 74,652 | -0.02(-0.08%) |
May 16, 2024 | 25.47 | 25.47 | 25.32 | 25.33 | 62,929 | -0.06(-0.23%) |
May 15, 2024 | 25.31 | 25.38 | 25.31 | 25.38 | 73,857 | +0.15(+0.59%) |
May 14, 2024 | 25.21 | 25.24 | 25.19 | 25.24 | 98,302 | +0.08(+0.32%) |
May 13, 2024 | 25.17 | 25.20 | 25.15 | 25.16 | 104,757 | -0.00(-0.01%) |
May 10, 2024 | 25.18 | 25.18 | 25.14 | 25.16 | 301,494 | -0.06(-0.23%) |
May 09, 2024 | 25.12 | 25.23 | 25.12 | 25.22 | 574,830 | +0.05(+0.20%) |
May 08, 2024 | 25.13 | 25.20 | 25.13 | 25.17 | 96,338 | -0.04(-0.16%) |
May 07, 2024 | 25.21 | 25.25 | 25.18 | 25.21 | 589,102 | +0.04(+0.16%) |
May 06, 2024 | 25.14 | 25.18 | 25.14 | 25.17 | 63,470 | +0.04(+0.16%) |
May 03, 2024 | 25.12 | 25.14 | 25.08 | 25.13 | 115,473 | +0.07(+0.29%) |
May 02, 2024 | 24.97 | 25.07 | 24.96 | 25.05 | 88,369 | +0.14(+0.56%) |