Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 61.56 | 62.51 | 60.78 | 62.39 | 66,951 | +1.37(+2.25%) |
Oct 03, 2024 | 60.50 | 61.06 | 60.00 | 61.02 | 56,516 | +0.83(+1.38%) |
Oct 02, 2024 | 60.86 | 62.37 | 60.00 | 60.19 | 121,351 | -1.58(-2.56%) |
Oct 01, 2024 | 63.34 | 63.36 | 61.00 | 61.77 | 114,823 | -1.77(-2.79%) |
Sep 30, 2024 | 64.00 | 64.08 | 63.04 | 63.54 | 66,220 | -2.12(-3.23%) |
Sep 27, 2024 | 65.67 | 66.61 | 65.42 | 65.66 | 155,630 | +0.96(+1.48%) |
Sep 26, 2024 | 64.37 | 65.92 | 64.26 | 64.70 | 290,024 | +1.51(+2.39%) |
Sep 25, 2024 | 63.60 | 64.01 | 62.95 | 63.19 | 261,508 | -1.11(-1.73%) |
Sep 24, 2024 | 63.55 | 64.40 | 62.80 | 64.30 | 40,213 | +1.02(+1.61%) |
Sep 23, 2024 | 63.29 | 63.82 | 63.06 | 63.28 | 36,733 | +0.40(+0.64%) |
Sep 20, 2024 | 62.93 | 63.53 | 62.52 | 62.88 | 113,835 | -0.38(-0.60%) |
Sep 19, 2024 | 63.27 | 63.95 | 62.80 | 63.26 | 91,330 | +3.26(+5.43%) |
Sep 18, 2024 | 59.97 | 61.34 | 59.30 | 60.00 | 121,542 | +0.09(+0.15%) |
Sep 17, 2024 | 59.29 | 61.41 | 58.90 | 59.91 | 219,348 | +1.90(+3.28%) |
Sep 16, 2024 | 58.56 | 58.73 | 57.53 | 58.01 | 70,810 | -1.77(-2.96%) |
Sep 13, 2024 | 57.71 | 60.08 | 57.71 | 59.78 | 185,197 | +1.38(+2.36%) |
Sep 12, 2024 | 57.78 | 58.62 | 57.36 | 58.40 | 50,926 | +0.75(+1.30%) |
Sep 11, 2024 | 56.87 | 58.01 | 55.52 | 57.65 | 72,582 | -0.28(-0.48%) |
Sep 10, 2024 | 56.95 | 58.07 | 56.60 | 57.93 | 130,866 | +0.78(+1.36%) |
Sep 09, 2024 | 55.40 | 57.20 | 54.90 | 57.15 | 207,202 | +3.67(+6.86%) |
Sep 06, 2024 | 56.78 | 56.87 | 53.23 | 53.48 | 192,304 | -2.57(-4.59%) |
Sep 05, 2024 | 56.72 | 57.13 | 55.75 | 56.05 | 116,105 | -1.96(-3.38%) |
Sep 04, 2024 | 56.49 | 58.50 | 56.12 | 58.01 | 114,401 | -0.02(-0.03%) |
Sep 03, 2024 | 59.12 | 59.12 | 57.47 | 58.03 | 207,526 | -0.60(-1.02%) |
Aug 30, 2024 | 59.59 | 59.82 | 57.74 | 58.63 | 191,238 | -0.55(-0.93%) |
Aug 29, 2024 | 60.28 | 61.07 | 58.90 | 59.18 | 303,058 | +0.29(+0.49%) |
Aug 28, 2024 | 59.89 | 60.01 | 57.85 | 58.89 | 259,710 | -3.26(-5.25%) |
Aug 27, 2024 | 62.50 | 62.50 | 61.49 | 62.15 | 116,347 | -1.22(-1.93%) |
Aug 26, 2024 | 63.86 | 63.90 | 63.10 | 63.37 | 166,651 | -0.29(-0.46%) |
Aug 23, 2024 | 61.10 | 63.95 | 60.83 | 63.66 | 535,349 | +3.34(+5.54%) |
Aug 22, 2024 | 60.86 | 60.94 | 60.10 | 60.32 | 82,417 | -1.29(-2.09%) |
Aug 21, 2024 | 59.44 | 61.65 | 58.88 | 61.61 | 148,999 | +2.12(+3.56%) |
Aug 20, 2024 | 60.57 | 61.02 | 58.59 | 59.49 | 129,719 | +0.46(+0.78%) |
Aug 19, 2024 | 58.79 | 59.30 | 58.09 | 59.03 | 90,449 | -0.68(-1.14%) |
Aug 16, 2024 | 58.61 | 59.90 | 57.84 | 59.71 | 148,937 | +2.64(+4.63%) |
Aug 15, 2024 | 59.22 | 59.82 | 56.75 | 57.07 | 190,316 | -1.84(-3.12%) |
Aug 14, 2024 | 60.85 | 60.88 | 58.68 | 58.91 | 236,827 | -1.96(-3.22%) |
Aug 13, 2024 | 58.99 | 61.60 | 58.91 | 60.87 | 141,835 | +1.80(+3.05%) |
Aug 12, 2024 | 59.58 | 60.55 | 57.86 | 59.07 | 130,822 | -1.62(-2.67%) |
Aug 09, 2024 | 60.42 | 61.09 | 59.64 | 60.69 | 274,125 | +1.24(+2.09%) |
Aug 08, 2024 | 57.87 | 59.91 | 56.72 | 59.45 | 236,082 | +4.74(+8.66%) |
Aug 07, 2024 | 57.24 | 57.51 | 54.67 | 54.71 | 242,580 | -2.04(-3.59%) |
Aug 06, 2024 | 55.17 | 57.08 | 54.45 | 56.75 | 211,710 | +3.24(+6.05%) |
Aug 05, 2024 | 49.79 | 55.54 | 49.51 | 53.51 | 723,131 | -9.03(-14.44%) |
Aug 02, 2024 | 64.79 | 65.52 | 62.33 | 62.54 | 200,662 | -0.84(-1.33%) |