Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	37.86	37.97	37.82	37.85	49,290	+0.34(+0.91%)
Apr 16, 2026	37.66	37.69	37.44	37.51	71,714	-0.05(-0.14%)
Apr 15, 2026	37.58	37.66	37.52	37.56	36,389	-0.22(-0.60%)
Apr 14, 2026	37.86	37.86	37.70	37.78	32,948	+0.10(+0.28%)
Apr 13, 2026	37.25	37.68	37.13	37.68	37,755	+0.31(+0.83%)
Apr 10, 2026	37.57	37.57	37.31	37.37	79,812	-0.07(-0.19%)
Apr 09, 2026	37.18	37.50	37.12	37.44	52,055	+0.04(+0.11%)
Apr 08, 2026	37.54	37.54	37.19	37.40	53,831	+0.85(+2.32%)
Apr 07, 2026	36.28	36.56	36.16	36.55	127,431	-0.09(-0.24%)
Apr 06, 2026	36.62	36.70	36.52	36.64	38,292	+0.06(+0.16%)
Apr 02, 2026	36.10	36.60	36.10	36.58	35,362	-0.04(-0.11%)
Apr 01, 2026	36.66	36.74	36.50	36.62	56,834	+0.39(+1.08%)
Mar 31, 2026	35.83	36.25	35.75	36.23	37,655	+0.92(+2.61%)
Mar 30, 2026	35.47	35.67	35.22	35.31	58,044	+0.11(+0.31%)
Mar 27, 2026	35.41	35.63	35.18	35.20	23,363	-0.25(-0.72%)
Mar 26, 2026	35.74	35.92	35.43	35.45	98,424	-0.43(-1.20%)
Mar 25, 2026	35.80	36.00	35.77	35.89	16,480	+0.31(+0.86%)
Mar 24, 2026	35.28	35.65	35.21	35.58	167,242	+0.18(+0.51%)
Mar 23, 2026	35.20	35.77	35.20	35.40	38,322	+0.56(+1.61%)
Mar 20, 2026	35.53	35.53	34.74	34.84	77,223	-0.86(-2.41%)
Mar 19, 2026	35.33	35.89	35.27	35.70	71,330	-0.09(-0.25%)
Mar 18, 2026	36.11	36.11	35.77	35.79	40,065	-0.41(-1.13%)
Mar 17, 2026	36.20	36.33	36.13	36.20	31,502	+0.39(+1.09%)
Mar 16, 2026	35.70	35.94	35.70	35.81	47,214	+0.49(+1.39%)
Mar 13, 2026	35.85	35.89	35.32	35.32	58,849	-0.38(-1.06%)
Mar 12, 2026	35.73	35.87	35.53	35.70	34,270	-0.51(-1.41%)
Mar 11, 2026	36.19	36.32	36.02	36.21	57,007	+0.07(+0.19%)
Mar 10, 2026	36.17	36.55	36.11	36.14	57,083	+0.03(+0.08%)
Mar 09, 2026	35.45	36.11	35.22	36.11	108,074	+0.17(+0.47%)
Mar 06, 2026	35.66	36.10	35.51	35.94	98,092	-0.27(-0.75%)
Mar 05, 2026	36.40	36.48	35.91	36.21	179,329	-0.71(-1.92%)
Mar 04, 2026	36.67	36.94	36.57	36.92	95,583	+0.29(+0.79%)
Mar 03, 2026	36.38	36.71	35.87	36.63	86,530	-0.98(-2.61%)
Mar 02, 2026	37.50	37.70	37.35	37.61	75,968	-0.39(-1.03%)
Feb 27, 2026	38.08	38.15	37.92	38.00	89,973	+0.04(+0.11%)
Feb 26, 2026	37.92	37.96	37.69	37.96	101,524	-0.06(-0.16%)
Feb 25, 2026	37.93	38.03	37.81	38.02	34,874	+0.38(+1.01%)
Feb 24, 2026	37.59	37.71	37.49	37.64	54,048	-0.02(-0.05%)
Feb 23, 2026	37.78	37.88	37.56	37.66	62,497	-0.05(-0.13%)
Feb 20, 2026	37.28	37.71	37.28	37.71	51,460	+0.20(+0.53%)
Feb 19, 2026	37.39	37.51	37.29	37.51	37,427	-0.02(-0.05%)
Feb 18, 2026	37.72	37.72	37.45	37.53	407,563	+0.01(+0.03%)
Feb 17, 2026	37.32	37.55	37.11	37.52	87,858	+0.03(+0.08%)
Feb 13, 2026	37.47	37.58	37.08	37.49	127,814	+0.03(+0.08%)
Feb 12, 2026	37.83	37.83	37.35	37.46	122,602	-0.21(-0.56%)
Feb 11, 2026	37.66	37.71	37.41	37.67	148,275	+0.26(+0.70%)
Feb 10, 2026	37.54	37.54	37.36	37.41	86,184	+0.15(+0.40%)
Feb 09, 2026	37.04	37.29	36.94	37.26	133,956	+0.41(+1.11%)
Feb 06, 2026	36.51	36.86	36.51	36.85	82,297	+0.64(+1.77%)
Feb 05, 2026	36.35	36.41	36.13	36.21	148,611	-0.53(-1.44%)
Feb 04, 2026	36.63	36.88	36.62	36.74	140,453	+0.48(+1.32%)
Feb 03, 2026	35.93	36.26	35.92	36.26	138,650	+0.40(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.