Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.80	33.92	33.73	33.85	5,123	+0.79(+2.40%)
Apr 30, 2026	33.05	33.17	32.98	33.06	5,045	+0.43(+1.33%)
Apr 29, 2026	33.31	33.31	32.36	32.63	2,140	-0.37(-1.11%)
Apr 28, 2026	32.89	33.02	32.76	32.99	4,427	-0.21(-0.62%)
Apr 27, 2026	33.61	33.78	33.17	33.20	3,098	-0.41(-1.23%)
Apr 24, 2026	33.79	33.80	33.61	33.61	3,741	-0.05(-0.15%)
Apr 23, 2026	33.53	33.92	33.53	33.66	3,093	-0.40(-1.19%)
Apr 22, 2026	33.85	34.21	33.85	34.06	5,731	+1.73(+5.34%)
Apr 21, 2026	32.82	32.88	32.34	32.34	2,086	-0.54(-1.64%)
Apr 20, 2026	32.42	32.93	32.34	32.88	3,264	-0.37(-1.10%)
Apr 17, 2026	33.10	33.39	33.10	33.24	7,378	+0.81(+2.50%)
Apr 16, 2026	31.84	32.43	31.82	32.43	54,459	+0.17(+0.54%)
Apr 15, 2026	31.92	32.28	31.80	32.26	2,886	+0.33(+1.03%)
Apr 14, 2026	32.01	32.09	31.93	31.93	3,661	+0.25(+0.79%)
Apr 13, 2026	31.08	31.68	31.07	31.68	3,586	+0.15(+0.46%)
Apr 10, 2026	31.18	31.54	31.15	31.53	2,159	+0.40(+1.29%)
Apr 09, 2026	30.65	31.22	30.65	31.13	1,559	+0.32(+1.05%)
Apr 08, 2026	31.08	31.08	30.70	30.81	1,229	+0.86(+2.88%)
Apr 07, 2026	29.62	29.95	29.62	29.95	3,358	-0.25(-0.82%)
Apr 06, 2026	30.04	30.38	30.04	30.19	2,943	+1.17(+4.05%)
Apr 02, 2026	28.96	29.12	28.96	29.02	2,274	-0.48(-1.61%)
Apr 01, 2026	29.55	29.74	29.47	29.49	2,191	+0.18(+0.63%)
Mar 31, 2026	29.26	29.46	29.00	29.31	4,161	+0.58(+2.01%)
Mar 30, 2026	29.31	29.35	28.68	28.73	7,117	+0.24(+0.83%)
Mar 27, 2026	28.85	28.85	28.49	28.50	3,828	-0.99(-3.35%)
Mar 26, 2026	29.92	29.92	29.48	29.48	5,377	-0.93(-3.07%)
Mar 25, 2026	30.69	30.69	30.35	30.42	1,626	+0.65(+2.18%)
Mar 24, 2026	30.29	30.38	29.77	29.77	5,012	-0.60(-1.97%)
Mar 23, 2026	30.60	30.83	30.13	30.37	4,726	+0.21(+0.70%)
Mar 20, 2026	30.25	30.25	29.93	30.16	3,529	-0.02(-0.07%)
Mar 19, 2026	30.03	30.21	29.71	30.18	2,006	-0.34(-1.13%)
Mar 18, 2026	31.05	31.06	30.48	30.53	2,780	-1.35(-4.24%)
Mar 17, 2026	31.40	31.88	31.39	31.88	8,584	+0.37(+1.18%)
Mar 16, 2026	31.40	31.50	31.29	31.50	4,810	+1.16(+3.82%)
Mar 13, 2026	31.03	31.15	30.28	30.35	6,251	+0.23(+0.77%)
Mar 12, 2026	29.98	30.11	29.71	30.11	5,071	-0.02(-0.07%)
Mar 11, 2026	30.11	30.14	29.73	30.14	1,578	+0.28(+0.92%)
Mar 10, 2026	29.86	30.39	29.66	29.86	4,879	+0.46(+1.56%)
Mar 09, 2026	29.29	29.47	29.28	29.40	16,413	+0.38(+1.33%)
Mar 06, 2026	29.40	29.40	28.91	29.02	13,663	-1.31(-4.32%)
Mar 05, 2026	30.76	30.76	30.06	30.33	2,989	-0.76(-2.43%)
Mar 04, 2026	30.46	31.33	30.38	31.08	10,454	+2.12(+7.34%)
Mar 03, 2026	28.28	29.07	28.28	28.96	3,050	-0.37(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.