Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.17	31.31	31.13	31.23	13,603	+0.72(+2.35%)
Apr 30, 2026	30.46	30.55	30.40	30.52	7,547	+0.41(+1.36%)
Apr 29, 2026	30.68	30.68	30.11	30.11	3,105	-0.42(-1.39%)
Apr 28, 2026	30.40	30.53	30.26	30.53	8,545	-0.10(-0.33%)
Apr 27, 2026	31.04	31.21	30.63	30.63	13,910	-0.36(-1.18%)
Apr 24, 2026	31.17	31.26	30.94	31.00	12,046	-0.03(-0.09%)
Apr 23, 2026	30.93	31.27	30.79	31.03	10,562	-0.35(-1.12%)
Apr 22, 2026	31.11	31.38	31.03	31.38	4,240	+1.58(+5.31%)
Apr 21, 2026	30.14	30.28	29.79	29.79	7,096	-0.47(-1.54%)
Apr 20, 2026	29.81	30.26	29.73	30.26	6,237	-0.26(-0.85%)
Apr 17, 2026	30.21	30.59	30.21	30.52	4,945	+0.71(+2.37%)
Apr 16, 2026	29.53	29.81	29.23	29.81	2,031	+0.14(+0.48%)
Apr 15, 2026	29.29	29.67	29.29	29.67	3,148	+0.27(+0.93%)
Apr 14, 2026	29.36	29.41	29.30	29.40	2,455	+0.20(+0.70%)
Apr 13, 2026	28.57	29.22	28.57	29.19	5,023	+0.17(+0.58%)
Apr 10, 2026	28.71	29.03	28.71	29.03	3,260	+0.32(+1.10%)
Apr 09, 2026	28.39	28.81	28.37	28.71	6,099	+0.27(+0.94%)
Apr 08, 2026	28.54	28.54	28.34	28.44	2,302	+0.75(+2.72%)
Apr 07, 2026	27.47	27.69	27.22	27.69	4,088	-0.21(-0.75%)
Apr 06, 2026	27.75	28.03	27.74	27.90	8,611	+1.04(+3.88%)
Apr 02, 2026	26.51	26.95	26.50	26.86	5,665	-0.45(-1.63%)
Apr 01, 2026	27.26	27.49	27.15	27.30	7,099	+0.25(+0.91%)
Mar 31, 2026	26.82	27.22	26.56	27.06	18,724	+0.53(+1.99%)
Mar 30, 2026	27.06	27.06	26.46	26.53	8,662	+0.22(+0.85%)
Mar 27, 2026	26.58	26.58	26.14	26.30	13,947	-0.94(-3.46%)
Mar 26, 2026	27.55	27.56	27.14	27.24	6,872	-0.73(-2.59%)
Mar 25, 2026	28.13	28.19	27.96	27.97	4,011	+0.53(+1.95%)
Mar 24, 2026	27.98	28.02	27.42	27.44	3,253	-0.53(-1.90%)
Mar 23, 2026	28.01	28.25	27.89	27.97	7,819	+0.22(+0.79%)
Mar 20, 2026	27.71	27.75	27.54	27.75	3,776	-0.01(-0.02%)
Mar 19, 2026	27.49	27.92	27.31	27.75	8,392	-0.37(-1.33%)
Mar 18, 2026	28.63	28.64	28.09	28.13	11,198	-1.20(-4.08%)
Mar 17, 2026	28.93	29.35	28.85	29.33	8,825	+0.44(+1.52%)
Mar 16, 2026	28.79	28.95	28.59	28.89	8,449	+0.93(+3.31%)
Mar 13, 2026	28.46	28.58	27.89	27.96	8,182	+0.26(+0.94%)
Mar 12, 2026	27.65	27.70	27.38	27.70	2,588	+0.04(+0.13%)
Mar 11, 2026	27.53	27.75	27.49	27.66	11,342	+0.24(+0.86%)
Mar 10, 2026	27.79	27.99	27.30	27.43	7,491	+0.44(+1.63%)
Mar 09, 2026	26.92	27.13	26.72	26.99	5,865	+0.32(+1.19%)
Mar 06, 2026	26.97	27.02	26.55	26.67	10,387	-1.18(-4.24%)
Mar 05, 2026	28.28	28.28	27.62	27.85	3,475	-0.61(-2.14%)
Mar 04, 2026	27.81	28.51	27.81	28.46	9,065	+1.97(+7.42%)
Mar 03, 2026	25.99	26.57	25.95	26.49	15,209	-0.37(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.