Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.47	45.30	44.13	45.27	113,788	+2.17(+5.03%)
Apr 29, 2026	43.47	43.80	42.81	43.10	82,482	+0.43(+1.01%)
Apr 28, 2026	42.96	43.48	41.90	42.67	117,168	-1.61(-3.64%)
Apr 27, 2026	44.44	44.46	43.46	44.28	84,599	-0.12(-0.27%)
Apr 24, 2026	44.58	44.70	43.70	44.40	83,809	+0.49(+1.12%)
Apr 23, 2026	43.73	44.61	43.34	43.91	123,514	+0.47(+1.08%)
Apr 22, 2026	43.31	43.47	42.71	43.44	123,116	+1.16(+2.74%)
Apr 21, 2026	42.81	43.01	42.08	42.28	88,494	-0.29(-0.68%)
Apr 20, 2026	42.48	42.67	42.08	42.57	78,270	+0.04(+0.09%)
Apr 17, 2026	42.13	42.54	41.86	42.53	65,069	+1.00(+2.41%)
Apr 16, 2026	41.15	41.58	40.80	41.53	86,260	+0.34(+0.83%)
Apr 15, 2026	41.46	41.46	40.52	41.19	61,258	-0.52(-1.25%)
Apr 14, 2026	41.49	41.72	40.65	41.71	142,899	+0.84(+2.06%)
Apr 13, 2026	39.60	40.87	39.56	40.87	98,109	+0.94(+2.35%)
Apr 10, 2026	39.91	40.30	39.49	39.93	69,593	+0.48(+1.22%)
Apr 09, 2026	39.00	39.65	38.99	39.45	90,291	+0.53(+1.36%)
Apr 08, 2026	39.04	39.09	38.14	38.92	83,043	+2.14(+5.82%)
Apr 07, 2026	36.05	36.78	35.89	36.78	78,189	+0.47(+1.29%)
Apr 06, 2026	36.70	36.78	35.94	36.31	99,338	+0.20(+0.55%)
Apr 02, 2026	34.57	36.20	34.42	36.11	50,849	+0.17(+0.47%)
Apr 01, 2026	35.30	36.51	35.30	35.94	60,596	+1.30(+3.75%)
Mar 31, 2026	33.70	34.79	33.40	34.64	56,369	+1.49(+4.49%)
Mar 30, 2026	35.72	35.76	32.93	33.15	74,212	-2.10(-5.96%)
Mar 27, 2026	35.04	35.71	35.04	35.25	21,294	-0.07(-0.20%)
Mar 26, 2026	36.79	36.79	35.10	35.32	35,254	-2.23(-5.94%)
Mar 25, 2026	37.52	37.93	37.27	37.55	55,286	+0.30(+0.81%)
Mar 24, 2026	36.29	37.35	36.20	37.25	160,024	+0.68(+1.86%)
Mar 23, 2026	36.00	37.31	36.00	36.57	40,932	+1.24(+3.51%)
Mar 20, 2026	37.54	37.54	35.11	35.33	52,125	-2.08(-5.56%)
Mar 19, 2026	36.00	37.68	35.88	37.41	23,982	+0.47(+1.28%)
Mar 18, 2026	37.27	37.38	36.84	36.94	39,112	+0.02(+0.05%)
Mar 17, 2026	36.78	37.20	36.65	36.92	39,458	+0.14(+0.38%)
Mar 16, 2026	35.91	36.94	35.49	36.78	53,450	+1.36(+3.84%)
Mar 13, 2026	35.54	36.27	35.37	35.42	24,913	+0.11(+0.31%)
Mar 12, 2026	35.69	35.72	34.85	35.31	16,488	-0.69(-1.92%)
Mar 11, 2026	35.97	36.23	35.50	36.00	28,779	+0.26(+0.73%)
Mar 10, 2026	35.87	36.37	35.51	35.74	39,661	+0.44(+1.25%)
Mar 09, 2026	34.00	35.40	33.43	35.30	55,797	+1.13(+3.31%)
Mar 06, 2026	34.75	35.24	34.05	34.17	37,319	-1.22(-3.45%)
Mar 05, 2026	36.36	36.36	34.53	35.39	48,082	-0.85(-2.35%)
Mar 04, 2026	35.80	36.49	35.49	36.24	37,176	+1.04(+2.95%)
Mar 03, 2026	35.70	38.34	34.44	35.20	96,235	-1.93(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.