Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	11.67	11.89	11.63	11.77	1,190,451	+0.26(+2.26%)
May 01, 2026	11.53	11.61	11.48	11.51	679,337	+0.21(+1.86%)
Apr 30, 2026	11.27	11.35	11.22	11.30	582,639	+0.16(+1.44%)
Apr 29, 2026	11.52	11.52	11.09	11.14	855,886	-0.35(-3.05%)
Apr 28, 2026	11.33	11.51	11.29	11.49	2,045,145	+0.05(+0.44%)
Apr 27, 2026	11.56	11.63	11.31	11.44	2,069,969	-0.16(-1.38%)
Apr 24, 2026	11.61	11.63	11.50	11.60	2,199,330	+0.06(+0.52%)
Apr 23, 2026	11.60	11.70	11.41	11.54	2,007,991	-0.43(-3.59%)
Apr 22, 2026	12.05	12.10	11.92	11.97	1,370,210	+0.49(+4.22%)
Apr 21, 2026	11.52	11.64	11.42	11.48	1,752,287	-0.17(-1.42%)
Apr 20, 2026	11.58	11.71	11.39	11.65	2,256,379	-0.47(-3.92%)
Apr 17, 2026	12.03	12.32	11.95	12.12	1,902,024	+0.35(+2.93%)
Apr 16, 2026	11.74	11.80	11.41	11.78	3,407,342	-0.09(-0.76%)
Apr 15, 2026	11.64	11.92	11.57	11.87	6,273,185	+0.31(+2.68%)
Apr 14, 2026	11.85	12.07	11.51	11.56	7,313,012	+0.25(+2.21%)
Apr 13, 2026	10.97	11.32	10.89	11.31	12,268,792	+0.06(+0.53%)
Apr 10, 2026	11.09	11.28	11.04	11.25	14,206,408	+0.18(+1.63%)
Apr 09, 2026	10.87	11.13	10.77	11.07	16,267,804	+0.04(+0.36%)
Apr 08, 2026	11.23	11.24	10.92	11.03	9,701,600	+0.48(+4.60%)
Apr 07, 2026	10.40	10.56	10.29	10.54	18,341,106	-0.16(-1.49%)
Apr 06, 2026	10.72	10.84	10.60	10.71	22,836,908	+0.40(+3.93%)
Apr 02, 2026	10.14	10.36	10.06	10.30	14,527,393	-0.39(-3.65%)
Apr 01, 2026	10.64	10.82	10.53	10.69	14,771,006	+0.22(+2.10%)
Mar 31, 2026	10.27	10.60	10.16	10.47	11,100,233	+0.37(+3.66%)
Mar 30, 2026	10.34	10.38	10.04	10.10	13,152,236	+0.16(+1.64%)
Mar 27, 2026	9.947	10.02	9.832	9.937	8,208,479	-0.28(-2.74%)
Mar 26, 2026	10.35	10.44	10.15	10.22	1,648,430	-0.62(-5.71%)
Mar 25, 2026	10.90	10.97	10.73	10.84	3,443,403	+0.27(+2.55%)
Mar 24, 2026	10.74	10.79	10.50	10.57	3,203,853	-0.18(-1.67%)
Mar 23, 2026	10.74	10.94	10.58	10.75	841,413	+0.10(+0.94%)
Mar 20, 2026	10.71	10.72	10.56	10.65	2,386,157	-0.04(-0.37%)
Mar 19, 2026	10.62	10.77	10.48	10.69	2,481,973	-0.21(-1.92%)
Mar 18, 2026	11.19	11.20	10.82	10.90	1,657,638	-0.70(-6.03%)
Mar 17, 2026	11.57	11.77	11.50	11.59	1,826,704	-0.05(-0.43%)
Mar 16, 2026	11.38	11.72	11.27	11.64	3,491,206	+1.15(+10.94%)
Mar 13, 2026	10.90	11.05	10.44	10.50	1,779,098	+0.16(+1.55%)
Mar 12, 2026	10.28	10.46	10.17	10.34	767,043	-0.02(-0.19%)
Mar 11, 2026	10.21	10.42	10.14	10.36	828,857	+0.19(+1.92%)
Mar 10, 2026	10.26	10.43	10.02	10.16	665,679	+0.01(+0.10%)
Mar 09, 2026	10.08	10.25	10.01	10.15	663,392	+0.27(+2.78%)
Mar 06, 2026	10.04	10.05	9.757	9.877	759,660	-0.56(-5.36%)
Mar 05, 2026	10.58	10.64	10.25	10.44	1,287,635	-0.31(-2.88%)
Mar 04, 2026	10.51	10.99	10.31	10.75	825,675	+0.88(+8.91%)
Mar 03, 2026	9.797	10.04	9.627	9.867	1,197,172	-0.29(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.