Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	27.83	28.11	27.59	27.71	32,229	+0.11(+0.40%)
Mar 09, 2026	27.02	27.62	26.73	27.60	1,582,306	+0.28(+1.02%)
Mar 06, 2026	27.02	27.47	27.02	27.32	77,575	-0.27(-0.98%)
Mar 05, 2026	28.22	28.22	27.27	27.59	66,157	-0.63(-2.23%)
Mar 04, 2026	28.01	28.28	27.93	28.22	35,746	+0.27(+0.97%)
Mar 03, 2026	27.61	28.02	27.30	27.95	55,045	-0.83(-2.88%)
Mar 02, 2026	28.74	28.99	28.66	28.78	38,361	-0.56(-1.91%)
Feb 27, 2026	29.34	29.49	29.27	29.34	59,713	-0.17(-0.58%)
Feb 26, 2026	29.51	29.51	29.29	29.51	20,277	-0.01(-0.04%)
Feb 25, 2026	29.42	29.57	29.36	29.52	47,172	+0.25(+0.85%)
Feb 24, 2026	29.06	29.30	29.03	29.27	46,901	+0.16(+0.57%)
Feb 23, 2026	29.04	29.36	29.01	29.11	87,605	-0.12(-0.41%)
Feb 20, 2026	28.90	29.23	28.88	29.23	79,236	+0.29(+1.01%)
Feb 19, 2026	28.87	28.96	28.70	28.94	98,247	-0.08(-0.28%)
Feb 18, 2026	28.96	29.16	28.96	29.02	79,070	+0.07(+0.24%)
Feb 17, 2026	28.79	28.96	28.65	28.95	59,208	-0.03(-0.10%)
Feb 13, 2026	28.85	29.01	28.72	28.98	124,401	-0.16(-0.55%)
Feb 12, 2026	29.26	29.26	28.84	29.14	91,923	-0.11(-0.38%)
Feb 11, 2026	29.12	29.32	29.02	29.25	147,960	+0.17(+0.58%)
Feb 10, 2026	29.17	29.17	29.04	29.08	131,615	+0.09(+0.31%)
Feb 09, 2026	28.88	29.04	28.61	28.99	93,761	+0.27(+0.94%)
Feb 06, 2026	28.31	28.73	28.31	28.72	77,888	+0.69(+2.46%)
Feb 05, 2026	28.15	28.35	28.02	28.03	29,307	-0.33(-1.16%)
Feb 04, 2026	28.62	28.66	28.24	28.36	114,103	-0.14(-0.49%)
Feb 03, 2026	28.50	28.52	28.26	28.50	153,694	+0.12(+0.42%)
Feb 02, 2026	28.34	28.40	27.90	28.38	71,501	+0.27(+0.96%)
Jan 30, 2026	28.41	28.50	28.08	28.11	1,046,109	-0.45(-1.56%)
Jan 29, 2026	28.72	28.73	28.25	28.56	25,352	+0.08(+0.27%)
Jan 28, 2026	28.61	28.61	28.36	28.48	22,948	-0.15(-0.51%)
Jan 27, 2026	28.43	28.63	28.43	28.63	24,697	+0.47(+1.69%)
Jan 26, 2026	28.10	28.25	28.10	28.15	118,639	+0.12(+0.43%)
Jan 23, 2026	27.77	28.05	27.76	28.03	7,074	+0.19(+0.68%)
Jan 22, 2026	27.78	27.92	27.75	27.84	35,045	+0.18(+0.65%)
Jan 21, 2026	27.52	27.67	27.46	27.66	33,628	+0.34(+1.23%)
Jan 20, 2026	27.41	27.52	27.29	27.32	20,768	-0.32(-1.18%)
Jan 16, 2026	27.66	27.68	27.58	27.65	26,036	+0.03(+0.09%)
Jan 15, 2026	27.55	27.74	27.55	27.62	25,859	+0.12(+0.45%)
Jan 14, 2026	27.50	27.53	27.44	27.50	2,526	+0.10(+0.36%)
Jan 13, 2026	27.46	27.46	27.36	27.40	33,720	-0.14(-0.51%)
Jan 12, 2026	27.33	27.55	27.33	27.54	102,062	+0.24(+0.88%)
Jan 09, 2026	27.18	27.31	27.11	27.30	129,449	+0.16(+0.59%)
Jan 08, 2026	27.05	27.15	27.05	27.14	6,031	+0.02(+0.07%)
Jan 07, 2026	27.19	27.19	27.07	27.12	21,148	-0.17(-0.62%)
Jan 06, 2026	27.20	27.32	27.20	27.29	14,861	+0.09(+0.33%)
Jan 05, 2026	27.00	27.26	27.00	27.20	4,106	+0.24(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.