Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	30.19	30.93	30.11	30.58	1,884,968	+0.28(+0.92%)
May 01, 2026	30.03	30.41	29.52	30.30	1,446,189	+0.43(+1.44%)
Apr 30, 2026	28.71	30.16	28.61	29.87	1,527,965	+1.34(+4.70%)
Apr 29, 2026	29.29	29.41	27.94	28.53	2,047,633	-1.05(-3.55%)
Apr 28, 2026	29.54	29.92	29.22	29.58	1,347,414	-0.33(-1.10%)
Apr 27, 2026	29.61	30.57	29.58	29.91	2,308,192	+0.37(+1.25%)
Apr 24, 2026	29.91	30.21	29.32	29.54	1,890,238	-0.26(-0.87%)
Apr 23, 2026	30.69	30.79	29.08	29.80	3,422,374	-1.08(-3.50%)
Apr 22, 2026	31.28	31.38	30.62	30.88	1,420,519	+0.17(+0.55%)
Apr 21, 2026	31.41	31.86	30.65	30.71	2,647,944	-0.53(-1.70%)
Apr 20, 2026	30.75	31.50	30.69	31.24	1,508,179	+0.45(+1.46%)
Apr 17, 2026	30.60	31.29	30.52	30.79	3,921,326	+0.95(+3.18%)
Apr 16, 2026	30.35	30.47	29.32	29.84	3,228,453	-0.10(-0.33%)
Apr 15, 2026	29.45	30.23	29.41	29.94	3,185,989	+0.64(+2.18%)
Apr 14, 2026	28.30	29.55	28.26	29.30	3,548,631	+1.40(+5.02%)
Apr 13, 2026	26.54	28.03	26.51	27.90	1,231,963	+1.22(+4.57%)
Apr 10, 2026	27.21	27.37	26.35	26.68	1,921,728	-0.39(-1.44%)
Apr 09, 2026	27.60	27.63	26.99	27.07	1,673,807	-0.74(-2.66%)
Apr 08, 2026	28.54	28.90	27.54	27.81	1,747,496	+0.65(+2.39%)
Apr 07, 2026	27.01	27.24	26.45	27.16	1,754,502	-0.10(-0.37%)
Apr 06, 2026	27.36	27.80	27.24	27.26	1,185,296	-0.10(-0.37%)
Apr 02, 2026	26.21	27.69	26.08	27.36	2,154,970	+0.27(+1.00%)
Apr 01, 2026	26.78	27.59	26.78	27.09	2,224,197	+0.67(+2.54%)
Mar 31, 2026	25.32	26.48	25.31	26.42	2,736,787	+1.60(+6.45%)
Mar 30, 2026	25.20	25.20	24.60	24.82	2,033,039	-0.19(-0.76%)
Mar 27, 2026	26.29	26.31	24.76	25.01	4,214,464	-1.50(-5.66%)
Mar 26, 2026	26.48	27.34	26.48	26.51	2,267,878	-0.35(-1.30%)
Mar 25, 2026	27.02	27.63	26.82	26.86	2,547,103	+0.22(+0.84%)
Mar 24, 2026	26.35	26.80	26.00	26.64	2,558,915	+0.01(+0.02%)
Mar 23, 2026	26.58	27.16	26.37	26.63	4,651,640	+0.58(+2.23%)
Mar 20, 2026	26.52	26.83	25.80	26.05	4,625,501	-0.65(-2.43%)
Mar 19, 2026	25.92	27.16	25.75	26.70	2,628,639	+0.36(+1.37%)
Mar 18, 2026	26.91	27.05	26.33	26.34	3,027,793	-0.86(-3.16%)
Mar 17, 2026	26.69	27.32	26.66	27.20	1,904,205	+0.65(+2.45%)
Mar 16, 2026	26.73	27.10	26.29	26.55	2,511,340	+0.19(+0.72%)
Mar 13, 2026	26.42	26.90	26.12	26.36	2,924,840	+0.19(+0.73%)
Mar 12, 2026	27.27	27.27	26.09	26.17	3,423,312	-1.50(-5.42%)
Mar 11, 2026	27.87	28.07	27.32	27.67	1,925,190	-0.26(-0.93%)
Mar 10, 2026	28.44	28.74	27.82	27.93	1,988,221	-0.88(-3.05%)
Mar 09, 2026	27.65	28.94	27.47	28.81	3,043,679	+0.69(+2.45%)
Mar 06, 2026	28.08	28.49	27.86	28.12	2,583,181	-0.66(-2.29%)
Mar 05, 2026	29.07	29.50	28.44	28.78	2,196,501	-0.73(-2.47%)
Mar 04, 2026	29.41	29.91	29.00	29.51	1,590,528	+0.44(+1.51%)
Mar 03, 2026	28.75	29.59	28.03	29.07	3,853,431	-0.84(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.