Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	94.83	96.39	91.41	96.01	2,343,140	-2.60(-2.64%)
Feb 26, 2026	104.41	107.46	98.33	98.61	4,664,048	+6.48(+7.03%)
Feb 25, 2026	89.63	92.63	89.50	92.13	2,103,914	+2.74(+3.07%)
Feb 24, 2026	88.85	89.75	87.50	89.39	1,186,302	-0.17(-0.19%)
Feb 23, 2026	91.89	92.01	88.00	89.56	1,210,818	-4.00(-4.28%)
Feb 20, 2026	92.63	94.43	90.94	93.56	1,186,908	+0.38(+0.41%)
Feb 19, 2026	92.32	93.96	91.41	93.18	867,459	-1.00(-1.06%)
Feb 18, 2026	92.00	96.82	91.61	94.18	1,294,448	+2.73(+2.99%)
Feb 17, 2026	89.63	91.60	87.01	91.45	1,472,460	+3.30(+3.74%)
Feb 13, 2026	89.09	90.35	86.91	88.15	1,348,150	-0.78(-0.88%)
Feb 12, 2026	98.63	99.29	88.62	88.93	1,544,454	-8.11(-8.36%)
Feb 11, 2026	96.73	98.52	94.81	97.04	1,055,116	+1.29(+1.35%)
Feb 10, 2026	96.52	97.74	95.57	95.75	1,001,992	-1.44(-1.48%)
Feb 09, 2026	98.44	99.39	96.77	97.19	898,409	-1.11(-1.13%)
Feb 06, 2026	93.42	99.35	93.05	98.30	1,621,351	+5.23(+5.62%)
Feb 05, 2026	95.80	97.19	91.84	93.07	1,217,573	-1.41(-1.49%)
Feb 04, 2026	93.37	95.91	92.31	94.48	998,091	+0.81(+0.86%)
Feb 03, 2026	92.80	96.29	91.86	93.67	1,570,619	+0.95(+1.02%)
Feb 02, 2026	89.87	94.30	89.50	92.72	1,906,140	+4.15(+4.69%)
Jan 30, 2026	87.85	89.48	87.57	88.57	1,314,538	+0.54(+0.61%)
Jan 29, 2026	87.81	89.71	86.54	88.03	1,249,755	+0.16(+0.18%)
Jan 28, 2026	89.69	91.74	87.49	87.87	1,146,400	+0.55(+0.63%)
Jan 27, 2026	89.48	90.54	87.10	87.32	1,901,859	-3.25(-3.59%)
Jan 26, 2026	91.55	92.44	88.51	90.57	2,807,811	-1.68(-1.82%)
Jan 23, 2026	91.95	92.61	89.77	92.25	990,580	-0.34(-0.37%)
Jan 22, 2026	95.49	97.05	92.36	92.59	1,232,736	-2.22(-2.34%)
Jan 21, 2026	96.15	96.89	93.27	94.81	1,610,162	-2.35(-2.42%)
Jan 20, 2026	99.19	99.60	95.78	97.16	1,865,760	-1.96(-1.98%)
Jan 16, 2026	101.33	102.11	98.93	99.12	933,088	-1.65(-1.64%)
Jan 15, 2026	100.00	102.96	98.40	100.77	1,340,222	+0.84(+0.84%)
Jan 14, 2026	98.00	99.93	96.92	99.93	1,199,722	+1.48(+1.50%)
Jan 13, 2026	96.09	100.04	96.01	98.45	1,852,657	+1.73(+1.79%)
Jan 12, 2026	90.60	98.99	88.24	96.72	2,813,082	+3.43(+3.68%)
Jan 09, 2026	91.58	93.30	89.05	93.29	1,751,461	+1.49(+1.62%)
Jan 08, 2026	90.07	94.25	90.01	91.80	2,216,867	+1.25(+1.38%)
Jan 07, 2026	90.42	92.52	89.75	90.55	1,682,436	+0.73(+0.81%)
Jan 06, 2026	85.86	91.31	85.70	89.82	2,581,846	+6.31(+7.56%)
Jan 05, 2026	83.23	85.50	83.23	83.51	1,563,979	+0.04(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.