Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.48 | 11.48 | 11.38 | 11.41 | 52,516 | -0.01(-0.09%) |
Sep 25, 2024 | 11.47 | 11.50 | 11.39 | 11.42 | 61,950 | +0.00(+0.00%) |
Sep 24, 2024 | 11.45 | 11.45 | 11.40 | 11.42 | 40,775 | +0.00(+0.00%) |
Sep 23, 2024 | 11.48 | 11.48 | 11.40 | 11.42 | 117,316 | -0.03(-0.22%) |
Sep 20, 2024 | 11.47 | 11.50 | 11.41 | 11.45 | 27,017 | +0.02(+0.13%) |
Sep 19, 2024 | 11.50 | 11.50 | 11.42 | 11.43 | 55,923 | -0.02(-0.17%) |
Sep 18, 2024 | 11.47 | 11.47 | 11.42 | 11.45 | 40,345 | +0.08(+0.70%) |
Sep 17, 2024 | 11.46 | 11.46 | 11.36 | 11.37 | 61,133 | -0.07(-0.61%) |
Sep 16, 2024 | 11.58 | 11.59 | 11.41 | 11.44 | 69,125 | -0.08(-0.69%) |
Sep 13, 2024 | 11.97 | 11.97 | 11.52 | 11.52 | 181,707 | -0.18(-1.54%) |
Sep 12, 2024 | 11.58 | 11.70 | 11.52 | 11.70 | 57,584 | +0.14(+1.21%) |
Sep 11, 2024 | 11.50 | 11.56 | 11.49 | 11.56 | 34,542 | +0.07(+0.61%) |
Sep 10, 2024 | 11.38 | 11.49 | 11.36 | 11.49 | 73,002 | +0.12(+1.06%) |
Sep 09, 2024 | 11.33 | 11.39 | 11.31 | 11.37 | 59,460 | +0.10(+0.89%) |
Sep 06, 2024 | 11.29 | 11.36 | 11.25 | 11.27 | 36,250 | -0.01(-0.09%) |
Sep 05, 2024 | 11.23 | 11.28 | 11.23 | 11.28 | 34,791 | +0.02(+0.18%) |
Sep 04, 2024 | 11.27 | 11.29 | 11.23 | 11.26 | 38,043 | +0.03(+0.27%) |
Sep 03, 2024 | 11.26 | 11.32 | 11.20 | 11.23 | 35,942 | +0.03(+0.27%) |
Aug 30, 2024 | 11.24 | 11.24 | 11.15 | 11.20 | 21,171 | -0.02(-0.18%) |
Aug 29, 2024 | 11.20 | 11.24 | 11.17 | 11.22 | 32,999 | +0.06(+0.54%) |
Aug 28, 2024 | 11.22 | 11.23 | 11.16 | 11.16 | 22,950 | -0.10(-0.89%) |
Aug 27, 2024 | 11.24 | 11.26 | 11.21 | 11.26 | 18,253 | +0.02(+0.18%) |
Aug 26, 2024 | 11.30 | 11.34 | 11.23 | 11.24 | 31,712 | +0.00(+0.02%) |
Aug 23, 2024 | 11.25 | 11.31 | 11.23 | 11.24 | 33,992 | -0.00(-0.02%) |
Aug 22, 2024 | 11.28 | 11.28 | 11.18 | 11.24 | 14,711 | -0.00(-0.04%) |
Aug 21, 2024 | 11.31 | 11.33 | 11.20 | 11.24 | 24,122 | +0.01(+0.13%) |
Aug 20, 2024 | 11.29 | 11.30 | 11.20 | 11.23 | 27,058 | -0.01(-0.09%) |
Aug 19, 2024 | 11.26 | 11.26 | 11.19 | 11.24 | 26,206 | -0.01(-0.09%) |
Aug 16, 2024 | 11.24 | 11.28 | 11.21 | 11.25 | 20,010 | +0.03(+0.27%) |
Aug 15, 2024 | 11.20 | 11.22 | 11.17 | 11.22 | 25,498 | +0.06(+0.55%) |
Aug 14, 2024 | 11.16 | 11.20 | 11.16 | 11.16 | 9,218 | +0.00(+0.00%) |
Aug 13, 2024 | 11.25 | 11.25 | 11.16 | 11.16 | 45,475 | -0.09(-0.80%) |
Aug 12, 2024 | 11.16 | 11.25 | 11.09 | 11.25 | 86,039 | +0.14(+1.25%) |
Aug 09, 2024 | 11.13 | 11.17 | 11.08 | 11.11 | 28,466 | +0.04(+0.36%) |
Aug 08, 2024 | 11.06 | 11.12 | 11.05 | 11.07 | 29,660 | -0.04(-0.36%) |
Aug 07, 2024 | 11.05 | 11.16 | 11.04 | 11.11 | 70,595 | +0.07(+0.63%) |
Aug 06, 2024 | 10.86 | 11.06 | 10.86 | 11.04 | 40,169 | +0.14(+1.28%) |
Aug 05, 2024 | 11.09 | 11.09 | 10.87 | 10.90 | 132,533 | -0.19(-1.71%) |
Aug 02, 2024 | 11.20 | 11.20 | 11.02 | 11.09 | 50,977 | +0.05(+0.45%) |
Aug 01, 2024 | 10.95 | 11.07 | 10.95 | 11.04 | 36,077 | +0.05(+0.50%) |
Jul 31, 2024 | 10.96 | 11.01 | 10.93 | 10.98 | 22,444 | +0.04(+0.41%) |
Jul 30, 2024 | 10.99 | 10.99 | 10.91 | 10.94 | 65,873 | -0.02(-0.18%) |
Jul 29, 2024 | 10.94 | 10.98 | 10.87 | 10.96 | 37,359 | +0.01(+0.09%) |
Jul 26, 2024 | 10.90 | 10.96 | 10.85 | 10.95 | 22,321 | +0.06(+0.55%) |
Jul 25, 2024 | 10.86 | 10.92 | 10.86 | 10.89 | 51,250 | +0.04(+0.37%) |
Jul 24, 2024 | 10.90 | 10.92 | 10.85 | 10.85 | 24,639 | -0.08(-0.73%) |
Jul 23, 2024 | 10.89 | 10.94 | 10.87 | 10.93 | 19,608 | +0.05(+0.46%) |
Jul 22, 2024 | 10.91 | 10.93 | 10.87 | 10.88 | 46,682 | +0.01(+0.09%) |
Jul 19, 2024 | 10.89 | 10.92 | 10.87 | 10.87 | 12,484 | -0.03(-0.27%) |
Jul 18, 2024 | 10.92 | 10.95 | 10.89 | 10.90 | 58,760 | -0.05(-0.45%) |
Jul 17, 2024 | 10.95 | 10.98 | 10.95 | 10.95 | 26,328 | -0.04(-0.36%) |
Jul 16, 2024 | 10.99 | 11.04 | 10.99 | 10.99 | 16,847 | +0.03(+0.27%) |
Jul 15, 2024 | 11.01 | 11.01 | 10.94 | 10.96 | 28,853 | -0.03(-0.31%) |
Jul 12, 2024 | 11.05 | 11.05 | 10.98 | 10.99 | 47,210 | +0.01(+0.14%) |
Jul 11, 2024 | 10.97 | 11.02 | 10.96 | 10.98 | 26,025 | +0.06(+0.54%) |
Jul 10, 2024 | 10.97 | 10.98 | 10.89 | 10.92 | 38,451 | +0.02(+0.18%) |
Jul 09, 2024 | 10.92 | 11.00 | 10.83 | 10.90 | 33,038 | +0.03(+0.27%) |
Jul 08, 2024 | 10.86 | 10.93 | 10.85 | 10.87 | 22,209 | +0.02(+0.18%) |
Jul 05, 2024 | 10.83 | 10.86 | 10.83 | 10.85 | 23,493 | +0.03(+0.32%) |
Jul 03, 2024 | 10.82 | 10.87 | 10.82 | 10.82 | 29,346 | +0.02(+0.23%) |
Jul 02, 2024 | 10.79 | 10.82 | 10.78 | 10.79 | 37,598 | +0.01(+0.09%) |