Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.52	10.57	10.51	10.56	145,298	+0.04(+0.38%)
Apr 30, 2026	10.50	10.57	10.46	10.52	145,489	+0.02(+0.19%)
Apr 29, 2026	10.51	10.52	10.47	10.50	83,662	-0.03(-0.28%)
Apr 28, 2026	10.52	10.56	10.51	10.53	122,880	-0.02(-0.19%)
Apr 27, 2026	10.53	10.60	10.52	10.55	115,361	+0.00(+0.00%)
Apr 24, 2026	10.60	10.60	10.49	10.55	90,028	-0.01(-0.09%)
Apr 23, 2026	10.57	10.64	10.56	10.56	110,119	-0.05(-0.47%)
Apr 22, 2026	10.63	10.66	10.53	10.61	141,419	-0.04(-0.38%)
Apr 21, 2026	10.72	10.75	10.60	10.65	79,941	-0.04(-0.37%)
Apr 20, 2026	10.69	10.75	10.62	10.69	69,147	-0.04(-0.37%)
Apr 17, 2026	10.71	10.75	10.64	10.73	70,248	+0.08(+0.72%)
Apr 16, 2026	10.72	10.72	10.64	10.65	46,100	-0.03(-0.25%)
Apr 15, 2026	10.66	10.75	10.62	10.68	51,671	+0.02(+0.15%)
Apr 14, 2026	10.64	10.71	10.64	10.66	64,284	+0.03(+0.28%)
Apr 13, 2026	10.69	10.79	10.48	10.63	150,666	-0.09(-0.83%)
Apr 10, 2026	10.78	10.78	10.70	10.72	54,581	-0.09(-0.83%)
Apr 09, 2026	10.70	10.85	10.66	10.81	159,720	+0.11(+1.02%)
Apr 08, 2026	10.57	10.75	10.57	10.70	111,968	+0.20(+1.89%)
Apr 07, 2026	10.46	10.50	10.38	10.50	286,814	+0.02(+0.19%)
Apr 06, 2026	10.51	10.56	10.45	10.48	171,785	-0.02(-0.19%)
Apr 02, 2026	10.53	10.53	10.46	10.50	76,992	-0.06(-0.57%)
Apr 01, 2026	10.52	10.60	10.52	10.56	116,410	+0.01(+0.09%)
Mar 31, 2026	10.21	10.55	10.20	10.55	195,499	+0.38(+3.71%)
Mar 30, 2026	10.39	10.39	10.12	10.18	142,406	-0.17(-1.63%)
Mar 27, 2026	10.39	10.41	10.30	10.35	113,549	-0.08(-0.76%)
Mar 26, 2026	10.47	10.50	10.40	10.43	76,726	-0.06(-0.57%)
Mar 25, 2026	10.47	10.55	10.42	10.48	82,369	+0.09(+0.86%)
Mar 24, 2026	10.45	10.46	10.38	10.40	141,452	-0.08(-0.76%)
Mar 23, 2026	10.53	10.56	10.47	10.47	75,105	+0.00(+0.00%)
Mar 20, 2026	10.59	10.64	10.45	10.47	104,432	-0.09(-0.85%)
Mar 19, 2026	10.65	10.67	10.48	10.56	186,435	-0.10(-0.93%)
Mar 18, 2026	10.76	10.78	10.63	10.66	65,171	-0.10(-0.92%)
Mar 17, 2026	10.80	10.81	10.71	10.76	56,376	-0.01(-0.09%)
Mar 16, 2026	10.81	10.81	10.71	10.77	53,960	+0.04(+0.37%)
Mar 13, 2026	10.76	10.80	10.69	10.73	92,236	+0.07(+0.61%)
Mar 12, 2026	10.76	10.83	10.64	10.67	60,880	-0.11(-1.01%)
Mar 11, 2026	10.76	10.84	10.76	10.78	83,882	-0.01(-0.09%)
Mar 10, 2026	10.78	10.79	10.76	10.79	112,850	+0.03(+0.28%)
Mar 09, 2026	10.79	10.89	10.73	10.76	50,585	-0.06(-0.55%)
Mar 06, 2026	10.84	10.84	10.70	10.82	102,975	-0.04(-0.36%)
Mar 05, 2026	10.81	10.87	10.80	10.86	112,506	+0.02(+0.18%)
Mar 04, 2026	10.87	10.89	10.82	10.84	66,807	+0.01(+0.09%)
Mar 03, 2026	10.87	10.90	10.74	10.83	99,846	-0.09(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.