Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.10 | 10.10 | 10.02 | 10.02 | 588 | -0.05(-0.50%) |
Oct 02, 2024 | 10.07 | 98 | -0.03(-0.30%) | |||
Oct 01, 2024 | 10.00 | 10.10 | 9.940 | 10.10 | 3,435 | +0.10(+1.00%) |
Sep 30, 2024 | 9.990 | 10.09 | 9.990 | 10.00 | 3,445 | +0.00(+0.00%) |
Sep 27, 2024 | 10.27 | 10.27 | 9.910 | 10.00 | 6,959 | -0.21(-2.10%) |
Sep 26, 2024 | 10.27 | 10.27 | 10.21 | 10.21 | 2,400 | +0.06(+0.64%) |
Sep 25, 2024 | 10.19 | 10.20 | 10.01 | 10.15 | 3,339 | +0.10(+1.04%) |
Sep 24, 2024 | 9.980 | 10.19 | 9.980 | 10.05 | 1,631 | -0.00(-0.04%) |
Sep 23, 2024 | 9.890 | 10.17 | 9.890 | 10.05 | 2,520 | +0.18(+1.82%) |
Sep 20, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 935 | -0.27(-2.66%) |
Sep 19, 2024 | 9.920 | 10.26 | 9.920 | 10.14 | 606 | +0.04(+0.35%) |
Sep 18, 2024 | 10.09 | 10.27 | 10.08 | 10.11 | 5,516 | +0.02(+0.15%) |
Sep 17, 2024 | 10.02 | 10.10 | 9.990 | 10.09 | 7,323 | +0.08(+0.80%) |
Sep 16, 2024 | 10.01 | 10.10 | 9.940 | 10.01 | 5,799 | +0.03(+0.31%) |
Sep 13, 2024 | 10.23 | 10.23 | 9.929 | 9.979 | 1,405 | -0.13(-1.28%) |
Sep 12, 2024 | 9.929 | 10.11 | 9.929 | 10.11 | 698 | +0.25(+2.52%) |
Sep 11, 2024 | 9.949 | 9.949 | 9.859 | 9.860 | 7,152 | -0.14(-1.39%) |
Sep 10, 2024 | 9.979 | 9.999 | 9.979 | 9.999 | 1,370 | -0.08(-0.84%) |
Sep 09, 2024 | 9.999 | 10.14 | 9.979 | 10.08 | 19,233 | +0.07(+0.75%) |
Sep 06, 2024 | 9.850 | 10.01 | 9.840 | 10.01 | 2,226 | +0.06(+0.65%) |
Sep 05, 2024 | 9.939 | 10.03 | 9.939 | 9.944 | 1,636 | -0.03(-0.35%) |
Sep 04, 2024 | 11.46 | 11.46 | 9.979 | 9.979 | 18,532 | +0.00(+0.00%) |
Sep 03, 2024 | 9.859 | 10.25 | 9.840 | 9.979 | 4,142 | -0.28(-2.72%) |
Aug 30, 2024 | 9.919 | 10.63 | 9.909 | 10.26 | 3,086 | +0.19(+1.88%) |
Aug 29, 2024 | 9.959 | 10.07 | 9.933 | 10.07 | 2,659 | +0.12(+1.20%) |
Aug 28, 2024 | 10.01 | 10.04 | 9.820 | 9.949 | 7,653 | +0.01(+0.15%) |
Aug 27, 2024 | 9.989 | 10.02 | 9.889 | 9.934 | 10,276 | -0.05(-0.55%) |
Aug 26, 2024 | 10.09 | 10.08 | 9.770 | 9.989 | 4,639 | +0.00(+0.00%) |
Aug 23, 2024 | 9.909 | 10.06 | 9.909 | 9.989 | 14,286 | -0.08(-0.79%) |
Aug 22, 2024 | 9.730 | 10.14 | 9.730 | 10.07 | 10,987 | +0.22(+2.22%) |
Aug 21, 2024 | 9.820 | 10.81 | 9.640 | 9.850 | 13,763 | -0.01(-0.10%) |
Aug 20, 2024 | 9.740 | 9.859 | 9.705 | 9.859 | 6,535 | +0.14(+1.43%) |
Aug 19, 2024 | 9.720 | 9.889 | 9.481 | 9.720 | 9,338 | +0.00(+0.02%) |
Aug 16, 2024 | 9.700 | 9.718 | 9.471 | 9.718 | 15,884 | +0.11(+1.12%) |
Aug 15, 2024 | 9.481 | 9.650 | 9.382 | 9.611 | 9,653 | +0.08(+0.85%) |
Aug 14, 2024 | 9.510 | 9.629 | 9.411 | 9.530 | 16,017 | +0.00(+0.05%) |
Aug 13, 2024 | 9.490 | 9.560 | 9.421 | 9.525 | 8,664 | +0.00(+0.05%) |
Aug 12, 2024 | 9.568 | 9.568 | 9.441 | 9.520 | 5,707 | +0.07(+0.73%) |
Aug 09, 2024 | 9.480 | 9.530 | 9.431 | 9.451 | 10,951 | +0.03(+0.32%) |
Aug 08, 2024 | 9.421 | 9.421 | 9.411 | 9.421 | 3,617 | +0.04(+0.40%) |
Aug 07, 2024 | 9.500 | 9.500 | 9.383 | 9.383 | 363 | -0.06(-0.61%) |
Aug 06, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 165 | -0.02(-0.21%) |
Aug 05, 2024 | 9.609 | 9.609 | 9.460 | 9.460 | 12,401 | -0.12(-1.24%) |
Aug 02, 2024 | 9.639 | 9.649 | 9.560 | 9.579 | 6,922 | +0.01(+0.10%) |