Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.46	24.73	24.20	24.31	79,712	-0.14(-0.57%)
Apr 30, 2026	24.42	24.60	24.27	24.45	115,557	+0.29(+1.20%)
Apr 29, 2026	24.01	24.29	23.98	24.16	101,102	+0.21(+0.88%)
Apr 28, 2026	23.82	23.98	23.72	23.95	59,461	+0.05(+0.21%)
Apr 27, 2026	23.84	23.98	23.79	23.90	60,428	+0.13(+0.55%)
Apr 24, 2026	23.62	23.90	23.50	23.77	36,341	+0.30(+1.28%)
Apr 23, 2026	23.58	23.72	23.25	23.47	82,284	-0.11(-0.47%)
Apr 22, 2026	23.56	23.60	23.46	23.58	45,615	+0.13(+0.55%)
Apr 21, 2026	23.29	23.56	23.29	23.45	57,068	+0.16(+0.69%)
Apr 20, 2026	23.38	23.45	23.18	23.29	76,635	-0.02(-0.09%)
Apr 17, 2026	23.43	23.71	23.26	23.31	96,151	+0.00(+0.00%)
Apr 16, 2026	23.30	23.43	23.24	23.31	39,113	+0.06(+0.26%)
Apr 15, 2026	23.40	23.43	23.13	23.25	65,360	-0.05(-0.21%)
Apr 14, 2026	23.05	23.44	22.96	23.30	112,864	+0.44(+1.91%)
Apr 13, 2026	22.53	22.88	22.49	22.86	109,664	+0.50(+2.22%)
Apr 10, 2026	22.46	22.66	22.28	22.36	67,413	-0.10(-0.44%)
Apr 09, 2026	22.30	22.71	22.27	22.46	100,740	+0.24(+1.07%)
Apr 08, 2026	22.36	22.53	22.17	22.23	99,806	+0.38(+1.73%)
Apr 07, 2026	21.71	21.87	21.45	21.85	94,060	+0.17(+0.78%)
Apr 06, 2026	21.73	21.85	21.56	21.68	71,075	+0.07(+0.32%)
Apr 02, 2026	21.13	21.73	20.96	21.61	63,941	+0.26(+1.21%)
Apr 01, 2026	21.10	21.47	21.10	21.35	72,258	+0.46(+2.19%)
Mar 31, 2026	20.66	21.09	20.55	20.89	126,133	+0.46(+2.24%)
Mar 30, 2026	20.59	20.70	20.37	20.44	107,412	+0.04(+0.19%)
Mar 27, 2026	20.72	20.83	20.31	20.40	131,180	-0.53(-2.52%)
Mar 26, 2026	21.19	21.48	20.87	20.92	47,232	-0.38(-1.77%)
Mar 25, 2026	21.08	21.52	21.03	21.30	32,712	+0.32(+1.52%)
Mar 24, 2026	21.06	21.30	20.97	20.98	46,791	-0.24(-1.12%)
Mar 23, 2026	21.20	21.48	21.17	21.22	78,438	+0.20(+0.95%)
Mar 20, 2026	21.55	21.58	20.89	21.02	177,512	-0.56(-2.58%)
Mar 19, 2026	21.54	21.71	21.41	21.58	46,264	-0.13(-0.60%)
Mar 18, 2026	21.80	21.97	21.69	21.71	50,498	-0.12(-0.55%)
Mar 17, 2026	21.87	21.98	21.61	21.83	49,110	+0.26(+1.20%)
Mar 16, 2026	21.48	21.86	21.46	21.57	63,741	+0.27(+1.26%)
Mar 13, 2026	21.37	21.73	21.12	21.30	76,356	+0.04(+0.19%)
Mar 12, 2026	21.76	21.84	21.25	21.26	121,223	-0.58(-2.67%)
Mar 11, 2026	21.77	21.96	21.77	21.84	50,583	+0.14(+0.64%)
Mar 10, 2026	21.31	21.72	21.22	21.70	67,932	+0.47(+2.23%)
Mar 09, 2026	21.34	21.59	20.89	21.23	129,130	-0.36(-1.65%)
Mar 06, 2026	21.72	21.82	21.54	21.59	154,932	-0.45(-2.06%)
Mar 05, 2026	22.28	22.33	21.98	22.04	52,811	-0.26(-1.15%)
Mar 04, 2026	22.11	22.38	22.04	22.30	45,028	+0.25(+1.12%)
Mar 03, 2026	22.15	22.17	21.76	22.05	111,211	-0.26(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.