Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.55	12.55	12.47	12.51	158,371	+0.05(+0.40%)
Jan 29, 2026	12.46	12.50	12.40	12.46	108,330	+0.01(+0.08%)
Jan 28, 2026	12.52	12.59	12.40	12.45	213,907	-0.21(-1.66%)
Jan 27, 2026	12.76	12.80	12.64	12.66	200,440	-0.15(-1.17%)
Jan 26, 2026	12.84	12.90	12.80	12.81	138,587	-0.03(-0.23%)
Jan 23, 2026	12.79	12.94	12.75	12.84	189,138	+0.01(+0.05%)
Jan 22, 2026	12.77	12.91	12.73	12.83	224,622	+0.03(+0.23%)
Jan 21, 2026	12.58	12.80	12.58	12.80	229,151	+0.22(+1.73%)
Jan 20, 2026	12.61	12.71	12.56	12.59	116,922	-0.07(-0.55%)
Jan 16, 2026	12.74	12.75	12.62	12.65	771,482	-0.01(-0.08%)
Jan 15, 2026	12.83	12.83	12.61	12.66	261,411	-0.14(-1.08%)
Jan 14, 2026	12.66	12.83	12.64	12.80	188,662	+0.14(+1.10%)
Jan 13, 2026	12.70	12.70	12.61	12.66	241,737	-0.05(-0.39%)
Jan 12, 2026	12.79	12.81	12.61	12.71	260,679	-0.08(-0.62%)
Jan 09, 2026	12.68	12.93	12.68	12.79	143,114	+0.09(+0.70%)
Jan 08, 2026	12.76	12.85	12.59	12.70	117,124	-0.14(-1.08%)
Jan 07, 2026	12.75	12.94	12.73	12.84	219,192	+0.13(+1.01%)
Jan 06, 2026	12.54	12.74	12.54	12.71	147,655	+0.24(+1.91%)
Jan 05, 2026	12.58	12.61	12.29	12.48	229,822	-0.07(-0.55%)
Jan 02, 2026	12.72	12.72	12.49	12.55	154,082	-0.12(-0.94%)
Dec 31, 2025	12.73	12.76	12.52	12.66	173,243	-0.03(-0.26%)
Dec 30, 2025	12.82	12.82	12.68	12.70	190,189	-0.12(-0.92%)
Dec 29, 2025	12.94	12.95	12.75	12.82	153,515	-0.12(-0.91%)
Dec 26, 2025	12.91	12.93	12.82	12.93	84,183	+0.04(+0.30%)
Dec 24, 2025	12.69	12.94	12.69	12.89	151,808	+0.14(+1.08%)
Dec 23, 2025	12.65	12.76	12.60	12.76	123,303	+0.15(+1.17%)
Dec 22, 2025	12.40	12.67	12.36	12.61	235,958	+0.17(+1.34%)
Dec 19, 2025	12.28	12.52	12.28	12.44	127,066	+0.18(+1.44%)
Dec 18, 2025	12.13	12.33	12.11	12.27	121,545	+0.03(+0.24%)
Dec 17, 2025	12.29	12.37	12.18	12.24	78,620	+0.04(+0.32%)
Dec 16, 2025	12.33	12.40	12.15	12.20	133,246	-0.21(-1.66%)
Dec 15, 2025	12.38	12.46	12.35	12.40	113,349	+0.03(+0.24%)
Dec 12, 2025	12.49	12.49	12.36	12.37	132,796	-0.14(-1.10%)
Dec 11, 2025	12.45	12.54	12.37	12.51	76,202	+0.11(+0.87%)
Dec 10, 2025	12.25	12.41	12.25	12.40	170,530	+0.19(+1.53%)
Dec 09, 2025	12.30	12.35	12.20	12.22	151,435	-0.02(-0.16%)
Dec 08, 2025	12.28	12.31	12.21	12.24	118,020	-0.08(-0.64%)
Dec 05, 2025	12.30	12.42	12.30	12.31	127,723	-0.04(-0.32%)
Dec 04, 2025	12.32	12.38	12.25	12.35	134,900	-0.08(-0.63%)
Dec 03, 2025	12.36	12.49	12.35	12.43	178,568	+0.12(+0.96%)
Dec 02, 2025	12.46	12.54	12.31	12.31	137,430	-0.21(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.