Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 13.03 | 13.10 | 12.98 | 13.07 | 112,715 | +0.04(+0.31%) |
Jul 08, 2024 | 13.05 | 13.10 | 13.01 | 13.03 | 112,767 | -0.00(-0.02%) |
Jul 05, 2024 | 13.12 | 13.14 | 13.00 | 13.03 | 74,208 | -0.02(-0.13%) |
Jul 03, 2024 | 13.06 | 13.09 | 13.04 | 13.05 | 52,209 | -0.05(-0.38%) |
Jul 02, 2024 | 13.05 | 13.11 | 13.00 | 13.10 | 56,117 | -0.01(-0.08%) |
Jul 01, 2024 | 13.13 | 13.17 | 13.07 | 13.11 | 65,622 | -0.02(-0.15%) |
Jun 28, 2024 | 13.19 | 13.19 | 13.06 | 13.13 | 93,981 | +0.03(+0.23%) |
Jun 27, 2024 | 12.96 | 13.10 | 12.94 | 13.10 | 76,986 | +0.11(+0.85%) |
Jun 26, 2024 | 13.04 | 13.04 | 12.95 | 12.99 | 54,297 | -0.06(-0.46%) |
Jun 25, 2024 | 13.10 | 13.10 | 12.95 | 13.05 | 60,603 | -0.01(-0.07%) |
Jun 24, 2024 | 13.02 | 13.07 | 12.96 | 13.06 | 79,502 | +0.10(+0.76%) |
Jun 21, 2024 | 13.05 | 13.11 | 12.95 | 12.96 | 106,280 | +0.00(+0.01%) |
Jun 20, 2024 | 12.94 | 13.02 | 12.89 | 12.96 | 77,423 | -0.01(-0.09%) |
Jun 18, 2024 | 12.88 | 13.01 | 12.88 | 12.97 | 86,717 | +0.04(+0.28%) |
Jun 17, 2024 | 12.88 | 13.01 | 12.85 | 12.93 | 78,100 | +0.03(+0.23%) |
Jun 14, 2024 | 12.92 | 12.94 | 12.81 | 12.90 | 85,067 | -0.13(-0.99%) |
Jun 13, 2024 | 12.88 | 13.03 | 12.78 | 13.03 | 111,612 | +0.18(+1.39%) |
Jun 12, 2024 | 12.90 | 13.01 | 12.81 | 12.85 | 106,980 | -0.01(-0.08%) |
Jun 11, 2024 | 12.78 | 12.87 | 12.78 | 12.86 | 91,699 | +0.03(+0.23%) |
Jun 10, 2024 | 12.81 | 12.86 | 12.75 | 12.83 | 57,189 | -0.02(-0.15%) |
Jun 07, 2024 | 12.78 | 12.93 | 12.78 | 12.85 | 50,478 | +0.05(+0.39%) |
Jun 06, 2024 | 12.89 | 12.89 | 12.78 | 12.80 | 36,066 | -0.10(-0.77%) |
Jun 05, 2024 | 12.92 | 12.95 | 12.82 | 12.90 | 74,886 | +0.04(+0.31%) |
Jun 04, 2024 | 12.83 | 12.89 | 12.74 | 12.86 | 102,139 | +0.02(+0.15%) |
Jun 03, 2024 | 12.75 | 12.89 | 12.65 | 12.84 | 107,944 | +0.12(+0.93%) |
May 31, 2024 | 12.75 | 12.86 | 12.62 | 12.73 | 169,195 | +0.08(+0.63%) |
May 30, 2024 | 12.37 | 12.66 | 12.37 | 12.65 | 49,268 | +0.19(+1.51%) |
May 29, 2024 | 12.39 | 12.46 | 12.27 | 12.46 | 110,581 | +0.02(+0.16%) |
May 28, 2024 | 12.75 | 12.75 | 12.42 | 12.44 | 131,709 | -0.29(-2.26%) |
May 24, 2024 | 12.59 | 12.73 | 12.55 | 12.73 | 74,906 | +0.18(+1.42%) |
May 23, 2024 | 12.73 | 12.77 | 12.54 | 12.55 | 108,487 | -0.21(-1.63%) |
May 22, 2024 | 12.77 | 12.79 | 12.70 | 12.76 | 58,786 | +0.04(+0.29%) |
May 21, 2024 | 12.73 | 12.85 | 12.72 | 12.72 | 102,228 | -0.05(-0.42%) |
May 20, 2024 | 12.76 | 12.86 | 12.72 | 12.77 | 71,727 | +0.01(+0.12%) |
May 17, 2024 | 12.85 | 12.85 | 12.74 | 12.76 | 45,383 | -0.02(-0.15%) |
May 16, 2024 | 12.79 | 12.88 | 12.78 | 12.78 | 72,228 | -0.08(-0.61%) |
May 15, 2024 | 12.66 | 12.89 | 12.66 | 12.86 | 119,361 | +0.14(+1.08%) |
May 14, 2024 | 12.72 | 12.77 | 12.68 | 12.72 | 63,152 | +0.02(+0.16%) |
May 13, 2024 | 12.68 | 12.75 | 12.66 | 12.70 | 90,135 | +0.02(+0.15%) |
May 10, 2024 | 12.69 | 12.76 | 12.65 | 12.68 | 49,621 | +0.01(+0.08%) |
May 09, 2024 | 12.67 | 12.73 | 12.60 | 12.67 | 159,032 | +0.05(+0.39%) |
May 08, 2024 | 12.61 | 12.67 | 12.61 | 12.62 | 51,640 | -0.01(-0.04%) |
May 07, 2024 | 12.75 | 12.75 | 12.61 | 12.63 | 88,156 | -0.04(-0.35%) |
May 06, 2024 | 12.59 | 12.75 | 12.59 | 12.67 | 105,717 | +0.09(+0.70%) |
May 03, 2024 | 12.73 | 12.77 | 12.57 | 12.58 | 109,711 | -0.10(-0.77%) |
May 02, 2024 | 12.72 | 12.75 | 12.62 | 12.68 | 69,301 | +0.06(+0.47%) |