Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.71	51.07	50.41	50.41	175,697	-0.46(-0.90%)
Dec 30, 2025	50.45	51.06	50.45	50.87	183,954	+0.34(+0.67%)
Dec 29, 2025	51.25	51.62	50.46	50.53	256,628	-0.83(-1.62%)
Dec 26, 2025	51.01	51.80	51.01	51.36	156,952	+0.06(+0.12%)
Dec 24, 2025	51.15	51.47	50.78	51.30	126,955	+0.09(+0.18%)
Dec 23, 2025	51.48	51.56	51.05	51.21	135,934	-0.45(-0.87%)
Dec 22, 2025	51.64	52.32	51.15	51.66	179,784	+0.01(+0.02%)
Dec 19, 2025	51.92	52.06	51.19	51.65	206,194	-0.40(-0.77%)
Dec 18, 2025	52.60	52.83	51.52	52.05	159,117	-0.26(-0.50%)
Dec 17, 2025	52.27	53.26	52.06	52.31	117,590	-0.07(-0.13%)
Dec 16, 2025	53.00	53.20	51.82	52.38	179,669	-0.48(-0.91%)
Dec 15, 2025	53.42	53.42	52.02	52.86	134,500	-0.56(-1.05%)
Dec 12, 2025	54.88	54.88	53.36	53.42	117,746	-1.14(-2.09%)
Dec 11, 2025	54.24	55.43	54.12	54.56	172,845	+0.16(+0.29%)
Dec 10, 2025	51.12	54.46	51.12	54.40	257,067	+3.52(+6.92%)
Dec 09, 2025	52.30	52.50	50.83	50.88	128,941	-1.52(-2.90%)
Dec 08, 2025	52.49	53.13	52.16	52.40	252,013	-0.06(-0.11%)
Dec 05, 2025	52.88	53.55	52.44	52.46	204,093	-0.42(-0.79%)
Dec 04, 2025	53.97	54.37	52.71	52.88	188,557	-1.01(-1.87%)
Dec 03, 2025	53.35	54.38	53.35	53.89	181,320	+0.59(+1.11%)
Dec 02, 2025	53.00	53.45	52.20	53.30	121,900	+0.34(+0.64%)
Dec 01, 2025	52.18	53.51	52.18	52.96	172,554	+0.31(+0.59%)
Nov 28, 2025	52.11	52.87	52.04	52.65	92,091	+0.38(+0.73%)
Nov 26, 2025	51.47	52.64	51.47	52.27	149,477	+0.54(+1.04%)
Nov 25, 2025	50.83	52.05	50.83	51.73	168,922	+1.22(+2.42%)
Nov 24, 2025	50.20	50.84	49.86	50.51	462,269	-0.07(-0.14%)
Nov 21, 2025	49.44	50.76	49.27	50.58	202,248	+1.37(+2.78%)
Nov 20, 2025	49.65	50.21	49.12	49.21	169,319	-0.17(-0.34%)
Nov 19, 2025	48.64	49.64	48.48	49.38	218,657	+0.62(+1.27%)
Nov 18, 2025	49.14	49.64	48.60	48.76	334,978	-0.42(-0.85%)
Nov 17, 2025	51.33	51.33	49.02	49.18	296,575	-2.35(-4.56%)
Nov 14, 2025	51.14	51.84	50.49	51.53	141,846	+0.34(+0.66%)
Nov 13, 2025	52.23	52.91	51.15	51.19	148,622	-1.40(-2.66%)
Nov 12, 2025	52.91	53.14	52.45	52.59	164,299	+0.04(+0.08%)
Nov 11, 2025	52.67	53.10	52.21	52.55	143,497	+0.09(+0.17%)
Nov 10, 2025	53.12	53.14	51.99	52.46	163,195	-0.66(-1.24%)
Nov 07, 2025	53.12	53.70	52.47	53.12	146,219	+0.02(+0.04%)
Nov 06, 2025	53.33	55.12	52.34	53.10	145,498	-0.30(-0.56%)
Nov 05, 2025	54.06	54.27	53.21	53.40	152,303	-0.18(-0.34%)
Nov 04, 2025	52.95	53.73	52.47	53.58	120,114	+0.53(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.