Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	41.71	41.71	37.33	37.36	2,821,636	-4.87(-11.53%)
May 01, 2026	44.75	45.02	42.09	42.23	1,353,275	-2.12(-4.78%)
Apr 30, 2026	42.80	44.83	42.80	44.35	1,119,990	+1.65(+3.86%)
Apr 29, 2026	46.25	46.70	42.41	42.70	2,072,297	-3.99(-8.55%)
Apr 28, 2026	49.11	50.14	46.21	46.69	1,501,877	-1.96(-4.03%)
Apr 27, 2026	48.66	50.59	47.93	48.65	919,655	-0.28(-0.57%)
Apr 24, 2026	50.77	51.32	48.82	48.93	1,090,513	-2.08(-4.08%)
Apr 23, 2026	49.71	51.37	48.46	51.01	1,229,873	+1.46(+2.95%)
Apr 22, 2026	51.51	52.13	49.26	49.55	1,869,471	-0.71(-1.41%)
Apr 21, 2026	54.00	54.55	50.10	50.26	2,403,996	+0.40(+0.80%)
Apr 20, 2026	47.14	49.90	46.53	49.86	1,738,924	+3.06(+6.54%)
Apr 17, 2026	43.63	49.26	43.10	46.80	3,353,563	+5.59(+13.56%)
Apr 16, 2026	42.04	43.08	41.10	41.21	1,186,639	-0.51(-1.22%)
Apr 15, 2026	43.69	43.79	41.31	41.72	1,335,852	-2.30(-5.22%)
Apr 14, 2026	43.65	44.97	43.30	44.02	1,061,284	+0.51(+1.17%)
Apr 13, 2026	41.71	43.59	40.15	43.51	859,152	+1.35(+3.20%)
Apr 10, 2026	42.64	43.20	40.91	42.16	1,012,429	-0.52(-1.22%)
Apr 09, 2026	40.04	43.70	39.90	42.68	1,517,736	+1.45(+3.52%)
Apr 08, 2026	40.09	42.91	39.88	41.23	2,929,956	+5.50(+15.39%)
Apr 07, 2026	37.08	37.42	34.76	35.73	1,831,648	-3.03(-7.82%)
Apr 06, 2026	36.35	38.87	36.21	38.76	875,661	+1.40(+3.75%)
Apr 02, 2026	36.46	39.48	35.10	37.36	1,798,674	-0.98(-2.56%)
Apr 01, 2026	38.25	39.59	37.21	38.34	1,860,803	+0.39(+1.03%)
Mar 31, 2026	36.77	39.36	35.57	37.95	2,159,905	+3.02(+8.65%)
Mar 30, 2026	37.50	37.79	34.80	34.93	1,211,847	-1.08(-3.00%)
Mar 27, 2026	37.13	38.00	35.71	36.01	1,123,742	-1.77(-4.69%)
Mar 26, 2026	38.49	40.53	37.65	37.78	1,249,587	-2.00(-5.03%)
Mar 25, 2026	40.55	40.99	36.66	39.78	1,612,925	+0.82(+2.10%)
Mar 24, 2026	37.29	40.07	37.21	38.96	1,079,468	-0.30(-0.77%)
Mar 23, 2026	37.95	40.61	37.94	39.26	2,092,695	+3.80(+10.73%)
Mar 20, 2026	38.30	38.63	34.63	35.46	2,508,204	-3.09(-8.03%)
Mar 19, 2026	38.80	39.18	36.96	38.55	2,164,560	-0.98(-2.47%)
Mar 18, 2026	42.29	42.97	39.34	39.53	1,666,680	-3.96(-9.11%)
Mar 17, 2026	43.89	44.73	42.93	43.49	1,393,966	+0.19(+0.44%)
Mar 16, 2026	42.83	43.59	42.10	43.30	1,510,089	+1.62(+3.88%)
Mar 13, 2026	41.98	43.04	41.20	41.69	2,135,389	+0.61(+1.48%)
Mar 12, 2026	43.72	43.78	40.89	41.08	4,169,213	-3.85(-8.58%)
Mar 11, 2026	47.15	47.22	44.71	44.93	2,644,743	-2.34(-4.94%)
Mar 10, 2026	48.37	50.09	46.19	47.27	3,041,180	-1.53(-3.13%)
Mar 09, 2026	47.51	49.32	43.83	48.80	3,273,898	-0.79(-1.59%)
Mar 06, 2026	51.26	51.26	48.12	49.58	2,845,229	-3.56(-6.71%)
Mar 05, 2026	55.94	57.15	52.37	53.15	1,835,847	-4.36(-7.59%)
Mar 04, 2026	59.23	59.23	55.55	57.51	1,037,639	-0.61(-1.05%)
Mar 03, 2026	56.85	59.57	53.76	58.12	1,662,259	-2.46(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.