Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 27.53 | 27.63 | 27.13 | 27.14 | 633,467 | -0.45(-1.63%) |
Jul 30, 2024 | 27.30 | 27.60 | 27.11 | 27.59 | 458,966 | +0.29(+1.06%) |
Jul 29, 2024 | 27.64 | 27.64 | 27.24 | 27.30 | 331,854 | -0.20(-0.73%) |
Jul 26, 2024 | 27.23 | 27.60 | 27.08 | 27.50 | 283,489 | +0.49(+1.81%) |
Jul 25, 2024 | 26.93 | 27.39 | 26.82 | 27.01 | 667,826 | +0.23(+0.86%) |
Jul 24, 2024 | 27.16 | 27.47 | 26.74 | 26.78 | 659,436 | -0.35(-1.29%) |
Jul 23, 2024 | 27.05 | 27.40 | 26.88 | 27.13 | 456,911 | +0.11(+0.41%) |
Jul 22, 2024 | 26.87 | 27.15 | 26.66 | 27.02 | 333,484 | +0.17(+0.63%) |
Jul 19, 2024 | 27.12 | 27.17 | 26.67 | 26.85 | 321,514 | -0.18(-0.67%) |
Jul 18, 2024 | 26.90 | 27.57 | 26.90 | 27.03 | 374,322 | -0.04(-0.15%) |
Jul 17, 2024 | 26.56 | 27.23 | 26.56 | 27.07 | 459,436 | +0.47(+1.77%) |
Jul 16, 2024 | 26.23 | 26.61 | 26.23 | 26.60 | 568,133 | +0.59(+2.27%) |
Jul 15, 2024 | 25.99 | 26.25 | 25.89 | 26.01 | 452,090 | +0.21(+0.81%) |
Jul 12, 2024 | 25.97 | 26.22 | 25.60 | 25.80 | 800,026 | +0.05(+0.19%) |
Jul 11, 2024 | 25.72 | 26.15 | 25.63 | 25.75 | 549,776 | +0.55(+2.18%) |
Jul 10, 2024 | 24.91 | 25.24 | 24.76 | 25.20 | 354,557 | +0.47(+1.90%) |
Jul 09, 2024 | 24.55 | 24.91 | 24.42 | 24.73 | 724,055 | +0.12(+0.49%) |
Jul 08, 2024 | 24.74 | 24.97 | 24.60 | 24.61 | 340,595 | -0.15(-0.61%) |
Jul 05, 2024 | 24.72 | 24.82 | 24.55 | 24.76 | 245,971 | +0.10(+0.41%) |
Jul 03, 2024 | 24.68 | 24.96 | 24.57 | 24.66 | 200,118 | +0.00(+0.00%) |
Jul 02, 2024 | 24.57 | 24.78 | 24.55 | 24.66 | 312,493 | +0.22(+0.90%) |
Jul 01, 2024 | 24.62 | 24.62 | 24.22 | 24.44 | 322,956 | -0.23(-0.93%) |
Jun 28, 2024 | 24.47 | 24.68 | 24.29 | 24.67 | 1,498,333 | +0.07(+0.28%) |
Jun 27, 2024 | 24.53 | 24.68 | 24.43 | 24.60 | 438,513 | +0.13(+0.53%) |
Jun 26, 2024 | 24.14 | 24.48 | 24.14 | 24.47 | 384,167 | +0.17(+0.70%) |
Jun 25, 2024 | 24.53 | 24.60 | 24.29 | 24.30 | 418,709 | -0.25(-1.02%) |
Jun 24, 2024 | 24.49 | 24.86 | 24.49 | 24.55 | 305,077 | +0.02(+0.08%) |
Jun 21, 2024 | 24.50 | 24.53 | 24.17 | 24.53 | 1,066,831 | +0.09(+0.37%) |
Jun 20, 2024 | 24.25 | 24.47 | 24.15 | 24.44 | 299,726 | +0.04(+0.16%) |
Jun 18, 2024 | 24.44 | 24.71 | 24.38 | 24.40 | 443,533 | +0.00(+0.00%) |
Jun 17, 2024 | 24.29 | 24.55 | 24.22 | 24.40 | 451,439 | +0.02(+0.08%) |
Jun 14, 2024 | 24.18 | 24.47 | 24.16 | 24.38 | 303,064 | +0.03(+0.12%) |
Jun 13, 2024 | 24.19 | 24.36 | 24.11 | 24.35 | 298,528 | +0.06(+0.25%) |
Jun 12, 2024 | 24.62 | 24.80 | 24.12 | 24.29 | 290,156 | +0.25(+1.04%) |
Jun 11, 2024 | 23.99 | 24.20 | 23.88 | 24.04 | 356,071 | +0.15(+0.63%) |
Jun 10, 2024 | 23.98 | 24.11 | 23.76 | 23.89 | 303,079 | -0.27(-1.12%) |
Jun 07, 2024 | 24.33 | 24.46 | 24.14 | 24.16 | 283,542 | -0.54(-2.19%) |
Jun 06, 2024 | 24.55 | 24.75 | 24.50 | 24.70 | 218,307 | -0.05(-0.20%) |
Jun 05, 2024 | 24.95 | 25.03 | 24.67 | 24.75 | 173,932 | -0.18(-0.72%) |
Jun 04, 2024 | 24.76 | 25.02 | 24.76 | 24.93 | 273,253 | +0.12(+0.48%) |