Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	96.26	97.89	96.26	97.74	71,433	+2.72(+2.86%)
Feb 02, 2026	94.47	95.35	93.88	95.02	33,562	+1.01(+1.07%)
Jan 30, 2026	95.25	95.66	92.92	94.01	93,454	-2.98(-3.07%)
Jan 29, 2026	98.08	98.24	95.44	96.99	106,054	+1.13(+1.18%)
Jan 28, 2026	96.48	96.48	95.29	95.86	43,838	-0.31(-0.32%)
Jan 27, 2026	94.99	96.28	94.78	96.17	47,882	+1.94(+2.06%)
Jan 26, 2026	96.53	96.53	94.23	94.23	88,763	-0.97(-1.02%)
Jan 23, 2026	93.70	95.46	93.70	95.20	80,287	+1.38(+1.47%)
Jan 22, 2026	93.52	94.51	93.52	93.82	74,891	+0.38(+0.41%)
Jan 21, 2026	92.65	93.53	92.49	93.44	94,002	+2.55(+2.81%)
Jan 20, 2026	90.50	90.89	90.24	90.89	81,756	+0.15(+0.17%)
Jan 16, 2026	91.29	91.29	90.06	90.74	50,297	-0.94(-1.03%)
Jan 15, 2026	91.13	92.06	91.13	91.68	27,292	+0.56(+0.61%)
Jan 14, 2026	89.96	91.20	89.81	91.12	48,881	+1.57(+1.75%)
Jan 13, 2026	89.29	89.95	89.22	89.55	53,010	+1.12(+1.27%)
Jan 12, 2026	88.10	88.69	87.87	88.43	40,995	+0.72(+0.82%)
Jan 09, 2026	87.26	87.95	87.26	87.72	97,398	-0.55(-0.63%)
Jan 08, 2026	87.36	88.27	87.14	88.27	52,336	-0.35(-0.39%)
Jan 07, 2026	89.02	89.09	88.31	88.62	27,381	-0.52(-0.58%)
Jan 06, 2026	88.14	89.31	88.12	89.14	65,086	+1.67(+1.91%)
Jan 05, 2026	87.36	87.56	86.98	87.47	46,279	+1.06(+1.23%)
Jan 02, 2026	85.72	86.54	85.72	86.41	54,816	+1.55(+1.83%)
Dec 31, 2025	85.57	85.57	84.77	84.86	23,831	-0.45(-0.53%)
Dec 30, 2025	86.00	86.00	85.31	85.31	29,181	+0.21(+0.25%)
Dec 29, 2025	85.94	85.94	85.10	85.10	34,812	-1.30(-1.50%)
Dec 26, 2025	85.98	86.40	85.76	86.40	33,857	+0.93(+1.09%)
Dec 24, 2025	85.64	85.84	85.38	85.47	18,815	+0.34(+0.40%)
Dec 23, 2025	84.99	85.39	84.99	85.13	24,996	+0.41(+0.48%)
Dec 22, 2025	84.28	84.91	84.22	84.72	35,440	+1.35(+1.61%)
Dec 19, 2025	83.66	83.95	82.96	83.37	47,534	-0.17(-0.20%)
Dec 18, 2025	84.39	84.46	83.05	83.54	110,082	-0.24(-0.28%)
Dec 17, 2025	83.63	84.19	83.15	83.78	44,519	+0.31(+0.37%)
Dec 16, 2025	83.55	84.16	83.00	83.47	50,084	-0.26(-0.31%)
Dec 15, 2025	83.87	84.16	83.00	83.73	66,389	-0.11(-0.13%)
Dec 12, 2025	84.99	84.99	82.90	83.84	30,958	-0.63(-0.75%)
Dec 11, 2025	82.59	84.67	82.59	84.47	49,843	+1.90(+2.30%)
Dec 10, 2025	80.63	82.89	80.63	82.57	38,085	+2.33(+2.91%)
Dec 09, 2025	80.04	80.68	79.80	80.23	28,298	+0.15(+0.18%)
Dec 08, 2025	80.71	81.00	80.00	80.09	40,569	-0.34(-0.42%)
Dec 05, 2025	81.88	82.18	80.40	80.42	37,791	-1.60(-1.95%)
Dec 04, 2025	81.71	82.12	81.28	82.03	32,419	-0.19(-0.23%)
Dec 03, 2025	80.59	82.44	80.50	82.21	106,913	+2.19(+2.73%)
Dec 02, 2025	80.07	80.32	79.57	80.03	22,632	+0.20(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.