Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	47.42	47.42	46.77	46.94	15,727	-0.89(-1.86%)
May 04, 2026	47.56	48.32	47.56	47.83	24,297	+0.21(+0.45%)
May 01, 2026	47.40	47.68	47.31	47.62	4,013	+0.50(+1.06%)
Apr 30, 2026	46.78	47.16	46.38	47.12	5,366	+0.23(+0.49%)
Apr 29, 2026	46.93	46.96	46.66	46.89	10,156	-0.02(-0.05%)
Apr 28, 2026	46.96	47.26	46.89	46.91	7,784	-0.08(-0.16%)
Apr 27, 2026	46.73	47.20	46.69	46.99	18,071	+0.05(+0.11%)
Apr 24, 2026	46.75	47.05	46.59	46.94	11,317	+0.18(+0.38%)
Apr 23, 2026	48.08	48.08	46.17	46.76	47,251	-1.95(-4.00%)
Apr 22, 2026	48.51	48.73	48.22	48.71	16,847	+0.59(+1.23%)
Apr 21, 2026	49.11	49.38	48.10	48.12	17,629	-1.00(-2.04%)
Apr 20, 2026	48.41	49.12	48.41	49.12	21,335	+0.43(+0.88%)
Apr 17, 2026	48.39	49.03	48.39	48.69	23,038	+1.05(+2.20%)
Apr 16, 2026	47.34	47.64	47.10	47.64	23,172	+0.31(+0.65%)
Apr 15, 2026	46.20	47.34	46.20	47.33	25,116	+1.52(+3.32%)
Apr 14, 2026	45.20	45.89	45.20	45.81	21,902	+0.68(+1.51%)
Apr 13, 2026	43.12	45.13	43.10	45.13	13,027	+1.72(+3.96%)
Apr 10, 2026	43.81	43.81	43.22	43.41	13,502	-0.44(-1.00%)
Apr 09, 2026	43.73	43.85	42.94	43.85	15,752	-0.28(-0.63%)
Apr 08, 2026	44.58	44.89	43.79	44.13	104,539	+1.36(+3.18%)
Apr 07, 2026	42.90	43.01	42.59	42.77	8,652	-0.38(-0.88%)
Apr 06, 2026	42.57	43.30	42.57	43.15	14,757	+0.61(+1.43%)
Apr 02, 2026	41.60	42.63	41.53	42.54	15,208	+0.04(+0.08%)
Apr 01, 2026	43.13	43.13	42.49	42.50	4,717	-0.30(-0.69%)
Mar 31, 2026	42.34	42.82	41.86	42.80	37,026	+1.05(+2.51%)
Mar 30, 2026	41.64	42.00	41.53	41.75	9,122	+0.34(+0.82%)
Mar 27, 2026	42.27	42.27	41.26	41.41	20,942	-1.22(-2.86%)
Mar 26, 2026	42.59	43.21	42.56	42.63	6,939	-0.56(-1.30%)
Mar 25, 2026	43.63	43.63	42.75	43.19	5,237	+0.24(+0.56%)
Mar 24, 2026	43.17	43.29	42.89	42.95	10,525	-0.74(-1.69%)
Mar 23, 2026	43.52	44.00	43.33	43.69	10,543	+1.03(+2.41%)
Mar 20, 2026	42.62	42.82	42.24	42.66	19,457	-0.14(-0.33%)
Mar 19, 2026	42.24	43.05	42.24	42.80	16,150	+0.06(+0.14%)
Mar 18, 2026	43.70	43.86	42.72	42.74	28,983	-1.26(-2.86%)
Mar 17, 2026	44.50	44.62	43.98	44.00	10,323	+0.31(+0.71%)
Mar 16, 2026	43.73	43.98	43.39	43.69	25,039	+0.32(+0.74%)
Mar 13, 2026	43.85	44.05	43.34	43.37	11,556	-0.27(-0.62%)
Mar 12, 2026	44.45	44.68	43.64	43.64	15,067	-1.35(-3.00%)
Mar 11, 2026	44.97	45.45	44.65	44.99	6,425	-0.04(-0.09%)
Mar 10, 2026	45.50	45.50	44.63	45.03	13,445	-0.61(-1.34%)
Mar 09, 2026	45.00	45.80	44.30	45.64	8,063	-0.00(-0.01%)
Mar 06, 2026	45.42	45.67	44.94	45.64	50,126	-0.47(-1.01%)
Mar 05, 2026	45.47	46.46	45.47	46.11	256,866	+0.08(+0.17%)
Mar 04, 2026	45.61	46.21	45.42	46.03	6,994	+0.62(+1.37%)
Mar 03, 2026	44.21	45.76	44.06	45.41	8,488	-0.20(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.