Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	82.39	83.79	82.00	82.59	1,536,062	+1.66(+2.05%)
Mar 31, 2026	78.28	81.45	77.65	80.93	1,544,242	+3.87(+5.02%)
Mar 30, 2026	79.69	79.69	76.27	77.06	1,130,331	-2.32(-2.92%)
Mar 27, 2026	79.31	80.64	78.69	79.38	833,953	-1.16(-1.44%)
Mar 26, 2026	81.61	81.98	80.13	80.54	1,025,465	-1.70(-2.07%)
Mar 25, 2026	81.78	82.29	80.78	82.24	813,518	+1.32(+1.63%)
Mar 24, 2026	78.80	81.06	78.33	80.92	881,143	+1.66(+2.09%)
Mar 23, 2026	79.97	81.57	79.04	79.26	857,922	+0.45(+0.57%)
Mar 20, 2026	78.50	79.18	77.54	78.81	2,716,935	+0.15(+0.19%)
Mar 19, 2026	79.86	80.50	77.46	78.66	1,283,500	-2.42(-2.98%)
Mar 18, 2026	81.14	81.99	80.82	81.08	655,955	+0.12(+0.15%)
Mar 17, 2026	82.17	82.80	79.97	80.96	1,020,008	-0.86(-1.05%)
Mar 16, 2026	79.85	82.03	79.85	81.82	1,038,571	+2.73(+3.45%)
Mar 13, 2026	83.29	83.73	76.70	79.09	2,513,298	-3.56(-4.31%)
Mar 12, 2026	83.16	83.56	81.34	82.65	1,437,666	-1.98(-2.34%)
Mar 11, 2026	85.96	86.24	84.25	84.63	1,275,212	-2.12(-2.44%)
Mar 10, 2026	87.10	88.13	86.09	86.75	1,241,195	-0.16(-0.18%)
Mar 09, 2026	87.75	87.78	85.58	86.91	1,953,258	-1.67(-1.89%)
Mar 06, 2026	87.89	89.26	86.67	88.58	1,201,786	-0.65(-0.73%)
Mar 05, 2026	90.91	91.80	87.76	89.23	1,410,185	-2.39(-2.61%)
Mar 04, 2026	92.94	93.51	90.71	91.62	1,671,780	-0.31(-0.34%)
Mar 03, 2026	92.78	93.16	90.17	91.93	1,025,804	-2.80(-2.96%)
Mar 02, 2026	95.00	95.22	93.34	94.73	1,267,797	+2.04(+2.20%)
Feb 27, 2026	93.23	93.89	92.25	92.69	1,285,239	-1.11(-1.18%)
Feb 26, 2026	91.81	94.18	91.25	93.80	1,257,214	+1.06(+1.14%)
Feb 25, 2026	94.46	94.46	91.42	92.74	1,251,694	+0.31(+0.34%)
Feb 24, 2026	90.89	93.00	90.89	92.43	1,238,398	+1.52(+1.67%)
Feb 23, 2026	89.62	91.72	89.13	90.91	1,237,388	+0.97(+1.08%)
Feb 20, 2026	87.12	90.17	86.61	89.94	1,165,157	+2.75(+3.15%)
Feb 19, 2026	87.45	88.22	85.41	87.19	1,375,277	-0.68(-0.77%)
Feb 18, 2026	89.12	90.19	87.23	87.87	1,432,422	-1.11(-1.25%)
Feb 17, 2026	89.90	90.25	88.38	88.98	1,305,567	-0.81(-0.90%)
Feb 13, 2026	89.05	90.98	88.89	89.79	1,518,937	+0.84(+0.94%)
Feb 12, 2026	89.61	93.14	88.84	88.95	1,839,361	+1.10(+1.25%)
Feb 11, 2026	87.90	89.00	86.91	87.85	873,732	+0.97(+1.12%)
Feb 10, 2026	86.17	87.51	85.30	86.88	1,089,261	+0.82(+0.95%)
Feb 09, 2026	85.85	86.63	85.39	86.06	1,020,297	+0.06(+0.07%)
Feb 06, 2026	84.37	86.28	84.11	86.00	902,516	+2.80(+3.37%)
Feb 05, 2026	81.81	83.30	81.37	83.20	994,982	+0.66(+0.80%)
Feb 04, 2026	83.10	83.62	80.64	82.54	1,038,669	-0.45(-0.54%)
Feb 03, 2026	82.00	83.31	81.18	82.99	1,231,963	+1.40(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.