Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.910	6.970	6.910	6.940	110,590	+0.01(+0.14%)
Apr 30, 2026	6.760	6.930	6.760	6.930	147,821	+0.16(+2.36%)
Apr 29, 2026	6.830	6.840	6.760	6.770	141,865	-0.06(-0.88%)
Apr 28, 2026	6.830	6.830	6.780	6.830	105,468	+0.03(+0.44%)
Apr 27, 2026	6.800	6.830	6.800	6.800	86,948	+0.00(+0.00%)
Apr 24, 2026	6.790	6.820	6.760	6.800	125,634	+0.00(+0.00%)
Apr 23, 2026	6.740	6.805	6.740	6.800	159,818	+0.08(+1.19%)
Apr 22, 2026	6.720	6.770	6.695	6.720	66,407	+0.01(+0.15%)
Apr 21, 2026	6.830	6.830	6.700	6.710	195,976	-0.08(-1.18%)
Apr 20, 2026	6.770	6.840	6.770	6.790	141,089	-0.02(-0.29%)
Apr 17, 2026	6.800	6.815	6.750	6.810	160,097	+0.02(+0.29%)
Apr 16, 2026	6.770	6.800	6.757	6.790	107,179	+0.02(+0.30%)
Apr 15, 2026	6.840	6.850	6.760	6.770	161,216	-0.06(-0.88%)
Apr 14, 2026	6.800	6.835	6.730	6.830	149,461	-0.02(-0.29%)
Apr 13, 2026	6.890	6.910	6.850	6.850	153,305	-0.06(-0.87%)
Apr 10, 2026	6.920	6.930	6.900	6.910	142,104	+0.01(+0.14%)
Apr 09, 2026	6.821	6.930	6.821	6.900	313,845	+0.08(+1.16%)
Apr 08, 2026	6.761	6.821	6.702	6.821	119,821	+0.13(+1.93%)
Apr 07, 2026	6.771	6.771	6.692	6.692	252,487	-0.06(-0.88%)
Apr 06, 2026	6.702	6.771	6.692	6.751	111,492	+0.04(+0.59%)
Apr 02, 2026	6.721	6.761	6.682	6.711	198,680	+0.01(+0.15%)
Apr 01, 2026	6.622	6.702	6.602	6.702	141,288	+0.13(+1.96%)
Mar 31, 2026	6.592	6.692	6.558	6.572	518,251	-0.02(-0.30%)
Mar 30, 2026	6.632	6.642	6.563	6.592	189,048	+0.03(+0.45%)
Mar 27, 2026	6.563	6.592	6.543	6.563	85,981	+0.02(+0.30%)
Mar 26, 2026	6.652	6.652	6.543	6.543	85,367	-0.09(-1.35%)
Mar 25, 2026	6.602	6.632	6.553	6.632	86,403	+0.09(+1.37%)
Mar 24, 2026	6.523	6.590	6.482	6.543	127,796	+0.04(+0.61%)
Mar 23, 2026	6.572	6.582	6.454	6.503	195,140	+0.00(+0.00%)
Mar 20, 2026	6.503	6.622	6.463	6.503	274,408	-0.15(-2.24%)
Mar 19, 2026	6.702	6.702	6.637	6.652	161,070	-0.11(-1.62%)
Mar 18, 2026	6.811	6.811	6.756	6.761	169,690	-0.03(-0.44%)
Mar 17, 2026	6.771	6.839	6.771	6.791	176,687	+0.02(+0.29%)
Mar 16, 2026	6.741	6.821	6.741	6.771	156,083	+0.04(+0.59%)
Mar 13, 2026	6.761	6.820	6.731	6.731	128,054	+0.01(+0.15%)
Mar 12, 2026	6.721	6.790	6.716	6.721	149,725	-0.02(-0.29%)
Mar 11, 2026	6.692	6.771	6.682	6.741	157,831	+0.03(+0.44%)
Mar 10, 2026	6.662	6.726	6.643	6.712	321,025	+0.07(+1.04%)
Mar 09, 2026	6.672	6.702	6.574	6.643	263,392	-0.08(-1.17%)
Mar 06, 2026	6.751	6.751	6.677	6.721	207,855	-0.04(-0.58%)
Mar 05, 2026	6.859	6.869	6.761	6.761	292,522	-0.12(-1.72%)
Mar 04, 2026	6.889	6.899	6.854	6.879	339,262	-0.01(-0.14%)
Mar 03, 2026	6.909	6.928	6.790	6.889	303,564	-0.11(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.