Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	46.10	46.44	45.99	46.32	839,220	+0.20(+0.43%)
Feb 02, 2026	45.57	46.12	45.41	46.12	916,040	+0.51(+1.12%)
Jan 30, 2026	45.48	45.65	45.18	45.61	870,894	-0.07(-0.15%)
Jan 29, 2026	45.71	45.88	45.42	45.68	987,551	+0.23(+0.51%)
Jan 28, 2026	45.49	45.61	45.30	45.45	648,126	-0.05(-0.11%)
Jan 27, 2026	45.42	45.55	45.28	45.50	749,694	+0.12(+0.26%)
Jan 26, 2026	45.21	45.46	45.17	45.38	863,194	+0.24(+0.53%)
Jan 23, 2026	45.22	45.23	45.03	45.14	958,333	-0.10(-0.22%)
Jan 22, 2026	45.33	45.49	45.22	45.24	818,478	+0.05(+0.11%)
Jan 21, 2026	44.94	45.34	44.90	45.19	932,551	+0.33(+0.73%)
Jan 20, 2026	45.06	45.14	44.76	44.86	987,883	-0.52(-1.14%)
Jan 16, 2026	45.40	45.48	45.21	45.38	725,163	+0.08(+0.18%)
Jan 15, 2026	45.30	45.44	45.24	45.30	762,921	+0.02(+0.04%)
Jan 14, 2026	45.12	45.28	44.97	45.28	734,502	+0.10(+0.22%)
Jan 13, 2026	45.38	45.38	45.04	45.18	827,286	-0.18(-0.40%)
Jan 12, 2026	45.20	45.38	45.04	45.36	1,152,610	+0.06(+0.13%)
Jan 09, 2026	45.23	45.37	45.15	45.30	1,080,050	+0.14(+0.31%)
Jan 08, 2026	44.77	45.20	44.72	45.16	1,027,322	+0.34(+0.76%)
Jan 07, 2026	45.24	45.30	44.82	44.82	789,237	-0.35(-0.77%)
Jan 06, 2026	45.02	45.21	44.87	45.17	1,108,420	+0.19(+0.42%)
Jan 05, 2026	44.66	45.10	44.64	44.98	987,992	+0.46(+1.03%)
Jan 02, 2026	44.41	44.53	44.14	44.52	1,148,378	+0.20(+0.45%)
Dec 31, 2025	44.64	44.65	44.29	44.32	1,320,038	-0.33(-0.74%)
Dec 30, 2025	44.82	44.84	44.60	44.65	1,266,437	-0.11(-0.24%)
Dec 29, 2025	44.86	44.92	44.68	44.76	741,224	-0.21(-0.48%)
Dec 26, 2025	45.03	45.07	44.88	44.97	641,659	-0.03(-0.07%)
Dec 24, 2025	44.82	45.09	44.77	45.00	660,449	+0.19(+0.41%)
Dec 23, 2025	44.70	44.90	44.69	44.82	869,858	+0.01(+0.02%)
Dec 22, 2025	44.57	44.82	44.53	44.81	809,418	+0.35(+0.79%)
Dec 19, 2025	44.32	44.53	44.32	44.45	772,877	+0.18(+0.40%)
Dec 18, 2025	44.47	44.60	44.24	44.28	821,564	-0.01(-0.02%)
Dec 17, 2025	44.47	44.60	44.29	44.29	836,321	-0.16(-0.35%)
Dec 16, 2025	44.69	44.74	44.30	44.44	1,109,795	-0.32(-0.72%)
Dec 15, 2025	44.83	44.91	44.64	44.77	975,127	+0.11(+0.24%)
Dec 12, 2025	44.86	44.92	44.51	44.66	1,088,870	-0.12(-0.26%)
Dec 11, 2025	44.30	44.80	44.28	44.78	698,834	+0.53(+1.19%)
Dec 10, 2025	44.02	44.36	43.89	44.25	853,402	+0.29(+0.67%)
Dec 09, 2025	44.11	44.34	43.94	43.96	910,911	-0.20(-0.46%)
Dec 08, 2025	44.41	44.41	44.08	44.16	703,398	-0.20(-0.46%)
Dec 05, 2025	44.39	44.51	44.31	44.37	544,128	+0.03(+0.07%)
Dec 04, 2025	44.33	44.45	44.23	44.34	578,936	+0.14(+0.31%)
Dec 03, 2025	43.98	44.31	43.98	44.20	611,037	+0.18(+0.40%)
Dec 02, 2025	44.06	44.13	43.88	44.03	653,263	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.