Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 413 | +0.08(+1.45%) |
Jul 08, 2024 | 5.770 | 5.770 | 5.270 | 5.500 | 7,336 | -0.19(-3.34%) |
Jul 05, 2024 | 5.690 | 5.709 | 5.690 | 5.690 | 3,748 | -0.04(-0.70%) |
Jul 02, 2024 | 5.730 | 169 | -0.12(-2.05%) | |||
Jul 01, 2024 | 6.000 | 6.000 | 5.800 | 5.850 | 2,741 | +0.13(+2.27%) |
Jun 28, 2024 | 5.850 | 5.850 | 5.720 | 5.720 | 581 | -0.05(-0.87%) |
Jun 27, 2024 | 5.740 | 5.931 | 5.740 | 5.770 | 559 | +0.13(+2.30%) |
Jun 26, 2024 | 5.700 | 5.700 | 5.640 | 5.640 | 1,692 | -0.07(-1.22%) |
Jun 25, 2024 | 5.750 | 5.750 | 5.660 | 5.710 | 1,134 | -0.01(-0.18%) |
Jun 24, 2024 | 5.670 | 5.760 | 5.620 | 5.720 | 2,151 | +0.01(+0.18%) |
Jun 21, 2024 | 5.760 | 5.840 | 5.710 | 5.710 | 5,068 | +0.03(+0.53%) |
Jun 20, 2024 | 5.690 | 5.690 | 5.680 | 5.680 | 1,468 | +0.08(+1.52%) |
Jun 18, 2024 | 5.610 | 5.610 | 5.570 | 5.595 | 478 | -0.02(-0.27%) |
Jun 17, 2024 | 5.700 | 5.700 | 5.571 | 5.610 | 4,011 | -0.05(-0.88%) |
Jun 14, 2024 | 5.670 | 5.670 | 5.660 | 5.660 | 454 | +0.06(+1.07%) |
Jun 13, 2024 | 5.600 | 5.630 | 5.600 | 5.600 | 3,302 | -0.11(-1.84%) |
Jun 12, 2024 | 5.580 | 5.705 | 5.580 | 5.705 | 1,041 | +0.12(+2.24%) |
Jun 11, 2024 | 5.700 | 5.700 | 5.580 | 5.580 | 2,723 | +0.00(+0.00%) |
Jun 10, 2024 | 5.710 | 5.710 | 5.580 | 5.580 | 1,285 | -0.05(-0.89%) |
Jun 07, 2024 | 5.580 | 5.758 | 5.579 | 5.630 | 2,065 | -0.01(-0.18%) |
Jun 06, 2024 | 5.530 | 5.640 | 5.510 | 5.640 | 10,683 | +0.11(+1.99%) |
Jun 05, 2024 | 5.670 | 5.670 | 5.530 | 5.530 | 3,172 | -0.02(-0.38%) |
Jun 04, 2024 | 5.570 | 5.690 | 5.520 | 5.551 | 1,733 | -0.09(-1.58%) |
Jun 03, 2024 | 5.610 | 5.680 | 5.530 | 5.640 | 3,744 | -0.01(-0.18%) |
May 31, 2024 | 5.680 | 5.887 | 5.530 | 5.650 | 5,231 | +0.04(+0.71%) |
May 30, 2024 | 5.820 | 6.110 | 5.150 | 5.610 | 16,532 | -0.07(-1.25%) |
May 29, 2024 | 5.600 | 5.860 | 5.470 | 5.681 | 13,276 | +0.15(+2.73%) |
May 28, 2024 | 5.600 | 5.650 | 5.460 | 5.530 | 7,800 | +0.08(+1.37%) |
May 24, 2024 | 5.580 | 5.600 | 5.410 | 5.455 | 7,823 | -0.00(-0.09%) |
May 23, 2024 | 5.740 | 5.740 | 5.450 | 5.460 | 4,533 | -0.13(-2.33%) |
May 22, 2024 | 5.460 | 5.630 | 5.450 | 5.590 | 6,484 | +0.09(+1.64%) |
May 21, 2024 | 5.480 | 5.634 | 5.480 | 5.500 | 6,666 | -0.06(-1.08%) |
May 20, 2024 | 5.680 | 5.680 | 5.400 | 5.560 | 6,293 | -0.01(-0.18%) |
May 17, 2024 | 5.560 | 5.740 | 5.378 | 5.570 | 3,422 | +0.11(+2.01%) |
May 16, 2024 | 5.500 | 5.500 | 5.450 | 5.460 | 4,152 | -0.04(-0.73%) |
May 15, 2024 | 5.500 | 5.694 | 5.400 | 5.500 | 6,068 | +0.00(+0.00%) |
May 14, 2024 | 5.460 | 5.504 | 5.450 | 5.500 | 10,824 | -0.01(-0.18%) |
May 13, 2024 | 5.350 | 5.510 | 5.350 | 5.510 | 4,690 | +0.09(+1.66%) |
May 10, 2024 | 5.470 | 5.575 | 5.360 | 5.420 | 9,849 | +0.00(+0.00%) |
May 09, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 317 | -0.10(-1.81%) |
May 08, 2024 | 5.670 | 5.670 | 5.400 | 5.520 | 4,459 | -0.14(-2.47%) |
May 07, 2024 | 5.922 | 5.922 | 5.610 | 5.660 | 2,393 | +0.03(+0.53%) |
May 06, 2024 | 5.760 | 5.760 | 5.400 | 5.630 | 6,662 | -0.02(-0.35%) |
May 03, 2024 | 5.630 | 5.770 | 5.307 | 5.650 | 5,519 | +0.10(+1.80%) |
May 02, 2024 | 5.450 | 5.550 | 5.400 | 5.550 | 3,723 | +0.13(+2.39%) |