Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	44.91	45.12	44.55	45.02	10,889	+0.65(+1.45%)
May 04, 2026	44.81	45.02	44.34	44.38	35,607	-0.57(-1.26%)
May 01, 2026	44.80	45.01	44.59	44.95	11,942	+0.28(+0.62%)
Apr 30, 2026	43.89	44.68	43.89	44.67	21,262	+0.93(+2.13%)
Apr 29, 2026	44.31	44.31	43.65	43.74	18,078	-0.57(-1.28%)
Apr 28, 2026	44.33	44.39	44.19	44.31	28,406	-0.10(-0.23%)
Apr 27, 2026	44.45	44.56	44.31	44.41	19,806	-0.02(-0.05%)
Apr 24, 2026	44.17	44.54	44.17	44.43	15,938	+0.23(+0.53%)
Apr 23, 2026	44.28	44.50	43.62	44.20	25,707	-0.13(-0.29%)
Apr 22, 2026	44.73	44.73	44.20	44.33	11,972	-0.07(-0.16%)
Apr 21, 2026	44.76	45.27	44.30	44.40	68,578	-0.24(-0.53%)
Apr 20, 2026	44.12	44.66	44.12	44.64	11,895	+0.35(+0.79%)
Apr 17, 2026	43.84	44.59	43.83	44.29	11,352	+0.96(+2.22%)
Apr 16, 2026	43.03	43.35	42.19	43.33	16,025	+0.22(+0.51%)
Apr 15, 2026	42.99	43.95	38.71	43.11	23,009	+0.04(+0.09%)
Apr 14, 2026	42.92	43.11	42.60	43.07	20,874	+0.28(+0.65%)
Apr 13, 2026	41.97	42.79	41.93	42.79	111,289	+0.70(+1.66%)
Apr 10, 2026	42.39	42.39	41.98	42.09	15,841	-0.17(-0.40%)
Apr 09, 2026	42.04	42.39	41.79	42.26	9,984	+0.28(+0.67%)
Apr 08, 2026	42.20	42.20	41.77	41.98	15,515	+0.97(+2.37%)
Apr 07, 2026	40.59	41.01	40.58	41.01	27,222	+0.21(+0.51%)
Apr 06, 2026	40.52	40.91	40.48	40.80	13,902	+0.20(+0.49%)
Apr 02, 2026	39.66	40.65	39.66	40.60	51,075	+0.35(+0.87%)
Apr 01, 2026	40.27	40.66	40.25	40.25	67,746	+0.28(+0.70%)
Mar 31, 2026	39.71	40.12	39.35	39.97	17,850	+0.83(+2.12%)
Mar 30, 2026	39.81	39.81	38.96	39.14	114,913	-0.29(-0.74%)
Mar 27, 2026	39.81	39.81	39.36	39.43	16,768	-0.58(-1.45%)
Mar 26, 2026	39.91	40.55	39.91	40.01	44,617	-0.47(-1.16%)
Mar 25, 2026	40.46	40.48	40.10	40.48	9,491	+0.44(+1.10%)
Mar 24, 2026	39.30	40.25	39.30	40.04	28,867	+0.36(+0.90%)
Mar 23, 2026	39.35	40.02	39.35	39.68	16,558	+1.08(+2.79%)
Mar 20, 2026	39.29	39.62	38.43	38.60	73,471	-1.00(-2.52%)
Mar 19, 2026	38.72	39.73	38.72	39.60	73,721	+0.37(+0.94%)
Mar 18, 2026	39.49	39.61	39.21	39.23	18,768	-0.60(-1.50%)
Mar 17, 2026	39.70	39.96	39.68	39.83	17,724	+0.28(+0.71%)
Mar 16, 2026	39.60	39.74	39.45	39.55	10,888	+0.39(+0.99%)
Mar 13, 2026	39.55	39.69	39.03	39.16	9,562	-0.18(-0.46%)
Mar 12, 2026	39.40	39.63	39.17	39.34	25,287	-0.62(-1.55%)
Mar 11, 2026	39.81	40.05	39.65	39.96	30,434	-0.07(-0.17%)
Mar 10, 2026	40.08	40.71	40.01	40.03	20,862	-0.29(-0.72%)
Mar 09, 2026	39.52	40.32	38.89	40.32	19,311	+0.23(+0.58%)
Mar 06, 2026	40.35	40.35	39.94	40.08	69,760	-1.10(-2.68%)
Mar 05, 2026	41.35	41.46	40.73	41.19	40,350	-0.62(-1.48%)
Mar 04, 2026	41.67	41.91	41.30	41.80	34,053	+0.39(+0.94%)
Mar 03, 2026	41.01	41.63	40.53	41.42	19,756	-0.54(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.