Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	96.39	96.62	96.36	96.40	2,796,484	-0.43(-0.44%)
Apr 30, 2026	96.55	96.87	96.51	96.83	4,095,304	+0.33(+0.34%)
Apr 29, 2026	96.90	96.90	96.31	96.50	3,112,267	-0.30(-0.31%)
Apr 28, 2026	96.75	96.83	96.71	96.80	2,192,664	-0.11(-0.11%)
Apr 27, 2026	96.88	96.97	96.85	96.91	2,257,244	+0.02(+0.02%)
Apr 24, 2026	96.51	96.95	96.51	96.89	1,556,924	+0.15(+0.16%)
Apr 23, 2026	96.87	96.97	96.48	96.74	2,688,844	-0.17(-0.18%)
Apr 22, 2026	96.85	96.98	96.81	96.91	2,452,304	+0.16(+0.17%)
Apr 21, 2026	97.06	97.06	96.67	96.75	6,233,966	-0.24(-0.25%)
Apr 20, 2026	97.09	97.11	96.91	96.99	2,368,626	-0.09(-0.09%)
Apr 17, 2026	96.98	97.24	96.89	97.08	2,504,634	+0.37(+0.38%)
Apr 16, 2026	96.88	96.88	96.63	96.71	3,653,485	-0.10(-0.10%)
Apr 15, 2026	96.85	96.85	96.70	96.81	4,964,757	-0.06(-0.06%)
Apr 14, 2026	96.68	96.97	96.63	96.87	3,358,697	+0.29(+0.30%)
Apr 13, 2026	96.12	96.60	96.12	96.58	4,602,639	+0.34(+0.35%)
Apr 10, 2026	96.70	96.70	96.24	96.24	5,009,063	-0.33(-0.34%)
Apr 09, 2026	96.47	96.76	96.26	96.57	3,177,917	+0.09(+0.09%)
Apr 08, 2026	96.90	96.90	96.33	96.48	3,341,110	+0.56(+0.58%)
Apr 07, 2026	95.87	95.94	95.44	95.92	5,015,113	+0.01(+0.01%)
Apr 06, 2026	95.65	95.93	95.65	95.91	4,402,264	+0.19(+0.20%)
Apr 02, 2026	95.10	95.79	95.10	95.72	6,299,884	+0.25(+0.26%)
Apr 01, 2026	95.42	95.55	95.31	95.47	9,431,245	+0.28(+0.29%)
Mar 31, 2026	94.61	95.24	94.60	95.19	7,892,155	+0.95(+1.01%)
Mar 30, 2026	94.50	94.58	94.18	94.24	7,287,728	+0.10(+0.11%)
Mar 27, 2026	94.17	94.27	93.97	94.14	6,070,288	-0.29(-0.31%)
Mar 26, 2026	94.77	94.91	94.26	94.43	8,061,679	-0.60(-0.63%)
Mar 25, 2026	95.05	95.22	94.94	95.03	6,900,906	+0.32(+0.34%)
Mar 24, 2026	94.79	94.99	94.54	94.71	11,801,250	-0.27(-0.28%)
Mar 23, 2026	94.87	95.32	94.68	94.98	10,936,893	+0.55(+0.58%)
Mar 20, 2026	95.12	95.13	94.32	94.43	13,258,471	-0.84(-0.88%)
Mar 19, 2026	94.53	95.31	94.53	95.26	12,066,624	+0.21(+0.22%)
Mar 18, 2026	95.36	95.43	95.02	95.06	6,854,689	-0.45(-0.47%)
Mar 17, 2026	95.33	95.52	95.29	95.50	7,376,961	+0.38(+0.40%)
Mar 16, 2026	95.14	95.34	95.09	95.13	9,754,968	+0.40(+0.42%)
Mar 13, 2026	95.16	95.31	94.66	94.73	9,189,617	-0.22(-0.23%)
Mar 12, 2026	95.45	95.45	94.92	94.95	15,914,406	-0.64(-0.67%)
Mar 11, 2026	95.71	95.79	95.53	95.58	11,951,045	-0.20(-0.21%)
Mar 10, 2026	95.82	96.17	95.78	95.78	9,062,423	-0.12(-0.12%)
Mar 09, 2026	95.18	95.92	95.16	95.90	16,518,157	+0.52(+0.54%)
Mar 06, 2026	95.84	95.84	95.32	95.38	12,752,911	-0.47(-0.49%)
Mar 05, 2026	96.16	96.16	95.79	95.85	10,977,718	-0.42(-0.43%)
Mar 04, 2026	96.04	96.32	96.02	96.27	4,676,135	+0.34(+0.35%)
Mar 03, 2026	95.67	96.12	95.59	95.93	8,238,124	-0.22(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.