Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.600	2.627	2.565	2.580	6,315,002	-0.03(-1.15%)
Apr 23, 2026	2.660	2.681	2.610	2.610	4,854,869	-0.02(-0.76%)
Apr 22, 2026	2.720	2.720	2.630	2.630	3,992,147	-0.07(-2.59%)
Apr 21, 2026	2.700	2.738	2.680	2.700	4,220,733	-0.01(-0.37%)
Apr 20, 2026	2.720	2.740	2.700	2.710	4,869,825	+0.05(+1.88%)
Apr 17, 2026	2.700	2.710	2.660	2.660	6,971,813	+0.01(+0.38%)
Apr 16, 2026	2.680	2.690	2.640	2.650	5,026,071	-0.02(-0.75%)
Apr 15, 2026	2.700	2.720	2.650	2.670	8,585,035	-0.02(-0.74%)
Apr 14, 2026	2.740	2.760	2.680	2.690	7,850,757	-0.01(-0.37%)
Apr 13, 2026	2.710	2.720	2.670	2.700	7,166,899	-0.03(-1.10%)
Apr 10, 2026	2.690	2.730	2.680	2.730	8,264,117	+0.09(+3.41%)
Apr 09, 2026	2.610	2.690	2.610	2.640	8,222,002	+0.06(+2.33%)
Apr 08, 2026	2.620	2.620	2.540	2.580	6,649,332	+0.11(+4.45%)
Apr 07, 2026	2.470	2.490	2.440	2.470	6,977,040	+0.00(+0.00%)
Apr 06, 2026	2.490	2.510	2.470	2.470	5,714,128	+0.00(+0.00%)
Apr 02, 2026	2.400	2.490	2.395	2.470	7,527,850	+0.04(+1.65%)
Apr 01, 2026	2.440	2.445	2.400	2.430	5,164,649	+0.04(+1.67%)
Mar 31, 2026	2.370	2.410	2.343	2.390	11,381,797	+0.06(+2.58%)
Mar 30, 2026	2.360	2.360	2.313	2.330	6,125,692	+0.02(+1.00%)
Mar 27, 2026	2.307	2.366	2.307	2.307	4,568,923	-0.01(-0.42%)
Mar 26, 2026	2.327	2.366	2.311	2.317	7,686,229	-0.04(-1.67%)
Mar 25, 2026	2.336	2.386	2.322	2.356	9,068,467	+0.07(+3.00%)
Mar 24, 2026	2.258	2.307	2.248	2.287	11,336,266	-0.02(-0.85%)
Mar 23, 2026	2.297	2.336	2.268	2.307	10,095,983	+0.09(+3.98%)
Mar 20, 2026	2.258	2.322	2.209	2.219	12,100,350	-0.04(-1.74%)
Mar 19, 2026	2.160	2.282	2.160	2.258	11,335,552	+0.04(+1.77%)
Mar 18, 2026	2.228	2.258	2.209	2.219	6,753,553	-0.01(-0.44%)
Mar 17, 2026	2.248	2.275	2.228	2.228	6,468,641	-0.01(-0.44%)
Mar 16, 2026	2.209	2.243	2.194	2.238	6,297,489	+0.08(+3.64%)
Mar 13, 2026	2.238	2.238	2.150	2.160	10,753,553	-0.02(-0.90%)
Mar 12, 2026	2.199	2.214	2.170	2.179	10,386,311	-0.07(-3.06%)
Mar 11, 2026	2.258	2.297	2.228	2.248	10,190,049	+0.00(+0.00%)
Mar 10, 2026	2.219	2.287	2.204	2.248	9,139,235	+0.04(+1.78%)
Mar 09, 2026	2.150	2.228	2.150	2.209	9,898,926	+0.06(+2.74%)
Mar 06, 2026	2.111	2.170	2.109	2.150	6,538,477	+0.00(+0.00%)
Mar 05, 2026	2.160	2.188	2.130	2.150	9,284,789	-0.05(-2.23%)
Mar 04, 2026	2.209	2.219	2.179	2.199	4,409,129	+0.06(+2.75%)
Mar 03, 2026	2.130	2.165	2.081	2.140	7,157,722	-0.10(-4.39%)
Mar 02, 2026	2.248	2.287	2.228	2.238	5,192,054	-0.09(-3.80%)
Feb 27, 2026	2.307	2.336	2.298	2.327	4,182,733	+0.00(+0.00%)
Feb 26, 2026	2.356	2.356	2.297	2.327	4,059,559	-0.02(-0.84%)
Feb 25, 2026	2.317	2.366	2.308	2.346	3,388,855	+0.04(+1.70%)
Feb 24, 2026	2.278	2.317	2.278	2.307	3,664,208	+0.07(+3.07%)
Feb 23, 2026	2.268	2.297	2.228	2.238	4,700,631	-0.02(-0.87%)
Feb 20, 2026	2.189	2.268	2.179	2.258	5,296,746	+0.05(+2.22%)
Feb 19, 2026	2.160	2.209	2.160	2.209	3,186,498	+0.04(+1.81%)
Feb 18, 2026	2.189	2.199	2.150	2.170	4,575,509	-0.01(-0.45%)
Feb 17, 2026	2.179	2.215	2.160	2.179	3,468,012	+0.00(+0.00%)
Feb 13, 2026	2.160	2.189	2.120	2.179	4,842,140	-0.02(-0.89%)
Feb 12, 2026	2.238	2.243	2.189	2.199	5,604,122	-0.05(-2.18%)
Feb 11, 2026	2.189	2.258	2.170	2.248	9,469,042	+0.13(+6.02%)
Feb 10, 2026	2.120	2.130	2.101	2.120	2,548,681	+0.00(+0.00%)
Feb 09, 2026	2.101	2.140	2.096	2.120	4,646,344	+0.02(+0.93%)
Feb 06, 2026	2.140	2.150	2.091	2.101	4,190,171	-0.02(-0.93%)
Feb 05, 2026	2.140	2.155	2.106	2.120	14,762,420	+0.00(+0.00%)
Feb 04, 2026	2.170	2.174	2.105	2.120	9,263,280	-0.05(-2.26%)
Feb 03, 2026	2.179	2.208	2.160	2.170	7,318,555	+0.04(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.