Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 157,090 | -0.01(-0.81%) |
Jul 08, 2024 | 1.230 | 1.280 | 1.140 | 1.230 | 390,794 | +0.02(+1.65%) |
Jul 05, 2024 | 1.100 | 1.240 | 1.090 | 1.210 | 385,414 | +0.11(+10.00%) |
Jul 03, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 55,746 | +0.01(+0.92%) |
Jul 02, 2024 | 1.130 | 1.140 | 1.080 | 1.090 | 214,333 | -0.04(-3.54%) |
Jul 01, 2024 | 1.170 | 1.180 | 1.080 | 1.130 | 364,928 | -0.03(-2.59%) |
Jun 28, 2024 | 1.200 | 1.200 | 1.120 | 1.160 | 225,823 | -0.02(-1.69%) |
Jun 27, 2024 | 1.190 | 1.220 | 1.140 | 1.180 | 155,072 | +0.02(+1.72%) |
Jun 26, 2024 | 1.240 | 1.240 | 1.140 | 1.160 | 231,129 | -0.07(-5.69%) |
Jun 25, 2024 | 1.230 | 1.248 | 1.200 | 1.230 | 129,302 | +0.00(+0.00%) |
Jun 24, 2024 | 1.300 | 1.300 | 1.200 | 1.230 | 221,928 | -0.06(-4.65%) |
Jun 21, 2024 | 1.250 | 1.300 | 1.210 | 1.290 | 295,516 | +0.06(+4.88%) |
Jun 20, 2024 | 1.160 | 1.245 | 1.150 | 1.230 | 335,988 | +0.12(+10.81%) |
Jun 18, 2024 | 1.310 | 1.342 | 1.100 | 1.110 | 732,933 | -0.14(-11.20%) |
Jun 17, 2024 | 1.280 | 1.300 | 1.250 | 1.250 | 207,046 | -0.05(-3.85%) |
Jun 14, 2024 | 1.270 | 1.310 | 1.270 | 1.300 | 147,545 | +0.01(+0.78%) |
Jun 13, 2024 | 1.350 | 1.360 | 1.290 | 1.290 | 152,544 | -0.04(-3.01%) |
Jun 12, 2024 | 1.370 | 1.380 | 1.300 | 1.330 | 138,566 | -0.03(-2.21%) |
Jun 11, 2024 | 1.270 | 1.360 | 1.270 | 1.360 | 239,262 | +0.08(+6.25%) |
Jun 10, 2024 | 1.320 | 1.370 | 1.270 | 1.280 | 206,534 | -0.02(-1.54%) |
Jun 07, 2024 | 1.290 | 1.300 | 1.250 | 1.300 | 130,597 | +0.02(+1.56%) |
Jun 06, 2024 | 1.310 | 1.320 | 1.250 | 1.280 | 240,871 | +0.01(+0.79%) |
Jun 05, 2024 | 1.210 | 1.340 | 1.180 | 1.270 | 415,890 | +0.07(+5.83%) |
Jun 04, 2024 | 1.200 | 1.220 | 1.170 | 1.200 | 285,836 | -0.02(-1.64%) |
Jun 03, 2024 | 1.210 | 1.255 | 1.200 | 1.220 | 182,661 | +0.01(+0.83%) |
May 31, 2024 | 1.220 | 1.290 | 1.210 | 1.210 | 222,634 | +0.00(+0.00%) |
May 30, 2024 | 1.270 | 1.280 | 1.210 | 1.210 | 219,335 | -0.06(-4.72%) |
May 29, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 166,613 | +0.00(+0.00%) |
May 28, 2024 | 1.220 | 1.290 | 1.210 | 1.270 | 160,331 | +0.04(+3.25%) |
May 24, 2024 | 1.280 | 1.280 | 1.200 | 1.230 | 306,186 | -0.04(-3.15%) |
May 23, 2024 | 1.300 | 1.340 | 1.250 | 1.270 | 203,955 | -0.03(-2.31%) |
May 22, 2024 | 1.290 | 1.360 | 1.280 | 1.300 | 149,449 | -0.01(-0.76%) |
May 21, 2024 | 1.250 | 1.390 | 1.240 | 1.310 | 423,972 | +0.05(+3.97%) |
May 20, 2024 | 1.330 | 1.360 | 1.250 | 1.260 | 408,106 | -0.01(-0.79%) |
May 17, 2024 | 1.410 | 1.410 | 1.250 | 1.270 | 471,177 | -0.13(-9.29%) |
May 16, 2024 | 1.430 | 1.440 | 1.380 | 1.400 | 200,353 | -0.04(-2.78%) |
May 15, 2024 | 1.420 | 1.510 | 1.380 | 1.440 | 283,688 | +0.05(+3.60%) |
May 14, 2024 | 1.430 | 1.525 | 1.380 | 1.390 | 456,697 | -0.03(-2.11%) |
May 13, 2024 | 1.440 | 1.450 | 1.400 | 1.420 | 347,523 | +0.00(+0.00%) |
May 10, 2024 | 1.650 | 1.660 | 1.420 | 1.420 | 398,163 | -0.09(-5.96%) |
May 09, 2024 | 1.450 | 1.530 | 1.420 | 1.510 | 638,411 | +0.12(+8.63%) |
May 08, 2024 | 1.860 | 2.390 | 1.360 | 1.390 | 4,222,044 | -0.28(-16.77%) |
May 07, 2024 | 1.750 | 1.750 | 1.610 | 1.670 | 303,395 | -0.05(-2.91%) |
May 06, 2024 | 1.670 | 1.800 | 1.600 | 1.720 | 473,030 | +0.09(+5.52%) |
May 03, 2024 | 1.500 | 1.730 | 1.490 | 1.630 | 382,304 | +0.15(+10.14%) |
May 02, 2024 | 1.440 | 1.490 | 1.410 | 1.480 | 142,626 | +0.06(+4.23%) |