Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.62 | 10.62 | 10.35 | 10.35 | 10,475 | -0.01(-0.12%) |
Oct 03, 2024 | 10.50 | 10.50 | 10.35 | 10.36 | 2,801 | -0.09(-0.84%) |
Oct 02, 2024 | 10.40 | 10.53 | 10.38 | 10.45 | 5,904 | +0.03(+0.29%) |
Oct 01, 2024 | 10.82 | 10.82 | 10.42 | 10.42 | 4,972 | -0.30(-2.80%) |
Sep 30, 2024 | 10.85 | 10.85 | 10.65 | 10.72 | 11,591 | -0.04(-0.37%) |
Sep 27, 2024 | 10.66 | 10.76 | 10.58 | 10.76 | 4,060 | +0.15(+1.46%) |
Sep 26, 2024 | 10.61 | 10.63 | 10.54 | 10.61 | 47,854 | -0.03(-0.24%) |
Sep 25, 2024 | 10.58 | 10.73 | 10.58 | 10.63 | 16,497 | +0.07(+0.66%) |
Sep 24, 2024 | 10.51 | 10.63 | 10.30 | 10.56 | 42,865 | +0.14(+1.34%) |
Sep 23, 2024 | 10.29 | 10.50 | 10.28 | 10.42 | 9,964 | +0.04(+0.39%) |
Sep 20, 2024 | 10.26 | 10.38 | 10.26 | 10.38 | 10,717 | -0.04(-0.38%) |
Sep 19, 2024 | 10.37 | 10.56 | 10.37 | 10.42 | 22,309 | +0.02(+0.19%) |
Sep 18, 2024 | 10.31 | 10.41 | 10.26 | 10.40 | 19,865 | -0.02(-0.19%) |
Sep 17, 2024 | 10.39 | 10.45 | 10.31 | 10.42 | 13,874 | +0.08(+0.77%) |
Sep 16, 2024 | 10.33 | 10.44 | 10.26 | 10.34 | 24,345 | -0.04(-0.39%) |
Sep 13, 2024 | 10.32 | 10.41 | 10.25 | 10.38 | 8,111 | +0.13(+1.27%) |
Sep 12, 2024 | 10.36 | 10.42 | 10.25 | 10.25 | 1,948 | +0.02(+0.20%) |
Sep 11, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 155 | -0.12(-1.16%) |
Sep 10, 2024 | 10.36 | 10.36 | 10.35 | 10.35 | 576 | -0.02(-0.14%) |
Sep 09, 2024 | 10.40 | 10.40 | 10.27 | 10.37 | 1,660 | +0.02(+0.15%) |
Sep 06, 2024 | 10.23 | 10.48 | 10.23 | 10.35 | 5,061 | -0.00(-0.00%) |
Sep 05, 2024 | 10.49 | 10.49 | 10.22 | 10.35 | 2,959 | -0.13(-1.24%) |
Sep 04, 2024 | 10.28 | 10.48 | 10.27 | 10.48 | 36,697 | +0.11(+1.06%) |
Sep 03, 2024 | 10.50 | 10.51 | 10.30 | 10.37 | 16,422 | -0.18(-1.71%) |
Aug 30, 2024 | 10.76 | 10.76 | 10.55 | 10.55 | 1,175 | +0.10(+0.91%) |
Aug 29, 2024 | 10.31 | 10.55 | 10.26 | 10.46 | 3,680 | +0.11(+1.01%) |
Aug 28, 2024 | 10.40 | 10.52 | 10.35 | 10.35 | 3,058 | -0.17(-1.62%) |
Aug 27, 2024 | 10.66 | 10.71 | 10.52 | 10.52 | 4,726 | -0.08(-0.75%) |
Aug 26, 2024 | 10.63 | 10.63 | 10.51 | 10.60 | 2,665 | +0.05(+0.47%) |
Aug 23, 2024 | 10.46 | 10.84 | 10.35 | 10.55 | 14,355 | -0.11(-1.03%) |
Aug 22, 2024 | 10.89 | 10.89 | 10.57 | 10.66 | 7,155 | -0.23(-2.11%) |
Aug 21, 2024 | 10.59 | 10.89 | 10.55 | 10.89 | 5,877 | +0.24(+2.26%) |
Aug 20, 2024 | 10.78 | 10.84 | 10.53 | 10.65 | 12,236 | -0.13(-1.21%) |
Aug 19, 2024 | 10.41 | 10.81 | 10.36 | 10.78 | 59,129 | +0.39(+3.75%) |
Aug 16, 2024 | 10.27 | 10.41 | 10.16 | 10.39 | 50,010 | +0.08(+0.77%) |
Aug 15, 2024 | 10.34 | 10.34 | 10.22 | 10.31 | 7,776 | +0.02(+0.20%) |
Aug 14, 2024 | 10.21 | 10.37 | 10.21 | 10.29 | 9,164 | +0.01(+0.10%) |
Aug 13, 2024 | 10.29 | 10.43 | 10.20 | 10.28 | 5,479 | +0.03(+0.29%) |
Aug 12, 2024 | 9.950 | 10.25 | 9.950 | 10.25 | 11,516 | +0.15(+1.49%) |
Aug 09, 2024 | 10.14 | 10.20 | 9.990 | 10.10 | 4,129 | -0.05(-0.49%) |
Aug 08, 2024 | 10.15 | 10.30 | 10.03 | 10.15 | 26,044 | -0.05(-0.49%) |
Aug 07, 2024 | 10.25 | 10.30 | 10.11 | 10.20 | 5,291 | +0.10(+0.99%) |
Aug 06, 2024 | 10.12 | 10.27 | 9.960 | 10.10 | 25,734 | -0.02(-0.20%) |
Aug 05, 2024 | 9.990 | 10.12 | 9.820 | 10.12 | 13,847 | -0.17(-1.65%) |
Aug 02, 2024 | 10.46 | 10.68 | 10.15 | 10.29 | 13,312 | -0.17(-1.63%) |